SLADOVNA HODONICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2002					484.00	+10.00%	0	0
20.2.1996	550.00	-2.65%	115 500	210	481.00	-6.00%	2 886	6
16.2.1996	559.00	-1.92%	39 130	70	480.00	-6.00%	960	2
27.2.1996	497.00	0.00%	0	0	480.00	+5.00%	1 920	4
1.3.1996	472.00	+4.88%	0	0	480.00	+6.00%	8 573	18
19.1.1996	510.00	+3.86%	2 040	4	477.00	-5.00%	1 431	3
11.3.1996	511.00	+4.92%	0	0	476.00	+6.00%	1 420	3
1.2.2002					475.10	+0.02%	35 657	75
31.1.2002					475.00	-4.88%	2 831	6
28.1.2002					475.00	+2.81%	20 275	43
30.1.1996	460.00	0.00%	6 900	15	475.00	-7.00%	8 311	19
5.2.2002					474.10	+9.97%	0	0
14.12.2001					473.40	+9.83%	14 166	31
21.2.1996	565.00	+2.72%	28 250	50	472.60	-2.00%	1 890	4
29.1.1996	460.00	-3.15%	13 800	30	472.00	-5.00%	1 416	3
19.12.2001					471.70	+15.04%	43 237	92
2.2.1996	476.00	+0.21%	9 044	19	470.00	0.00%	10 502	23
14.3.1996	508.00	+4.95%	9 652	19	466.00	+2.00%	2 330	5
4.3.1996	480.00	+1.69%	24 960	52	465.00	+4.00%	11 435	23
7.2.2002					465.00	-5.08%	930	2
8.2.1996	551.00	+3.96%	2 755	5	463.60	+3.00%	11 590	25
7.3.1996	486.00	0.00%	21 870	45	463.30	+4.00%	6 023	13
25.1.2002					462.00	+2.43%	0	0
29.1.2002					460.00	-3.15%	7 265	16
24.7.2001					460.00	+9.26%	75 315	165
17.7.2001					460.00	+9.26%	8 368	19
28.2.1996	473.00	-4.82%	11 352	24	460.00	-4.00%	2 300	5
26.2.1996	497.00	-4.97%	12 425	25	458.50	-5.00%	917	2
13.3.1996	484.00	-0.41%	34 364	71	458.00	-9.00%	2 290	5
25.1.1996	500.00	0.00%	0	0	456.50	-9.00%	913	2
6.2.1996	505.00	+4.33%	13 130	26	456.00	+1.00%	9 093	20
1.2.1996	475.00	+1.06%	7 125	15	454.50	+9.00%	455	1
6.3.1996	486.00	+1.25%	12 636	26	451.00	-1.00%	3 109	7
8.3.1996	487.00	+0.20%	18 506	38	451.00	-3.00%	12 535	28
24.1.2002					451.00	-9.80%	11 765	25
5.2.1996	484.00	+1.68%	108 416	224	450.50	-1.00%	3 604	8
7.2.1996	530.00	+4.95%	6 360	12	450.50	-1.00%	2 703	6
29.2.1996	450.00	-4.86%	14 850	33	450.00	-2.00%	8 982	20
12.3.1996	486.00	-4.89%	16 524	34	450.00	+6.00%	20 143	40
5.3.1996	480.00	0.00%	24 480	51	449.50	-10.00%	4 046	9
10.1.2002					440.00	+10.00%	880	2
29.3.1996	424.00	-4.93%	2 544	6	439.00	+10.00%	4 390	10
9.7.2001					438.50	+3.90%	0	0
13.7.2001					435.50	0.00%	0	0
12.7.2001					435.50	+3.56%	0	0
22.6.2001					435.00	+4.81%	0	0
21.9.2001					432.50	0.00%	0	0
20.9.2001					432.50	+2.95%	0	0
12.9.2001					432.50	0.00%	0	0
11.9.2001					432.50	+2.97%	0	0
2.1.2002					432.30	0.00%	5 620	13
28.12.2001					432.30	0.00%	865	2
27.12.2001					432.30	+0.02%	8 699	19
21.12.2001					432.20	+1.69%	18 588	43
3.1.2002					432.20	-0.02%	5 187	12
27.3.1996	469.00	+4.92%	1 876	4	432.00	0.00%	6 480	15
4.2.2002					431.10	-9.26%	0	0
17.12.2001					431.00	-8.95%	53 627	118
13.12.2001					431.00	0.00%	15 937	37
12.12.2001					431.00	0.00%	46 548	108
11.12.2001					431.00	0.00%	12 499	29
10.12.2001					431.00	0.00%	7 266	17
7.12.2001					431.00	0.00%	13 361	31
6.12.2001					431.00	0.00%	2 155	5
5.12.2001					431.00	0.00%	20 688	48
4.12.2001					431.00	0.00%	11 206	26
3.12.2001					431.00	0.00%	24 136	56
30.11.2001					431.00	0.00%	3 017	7
29.11.2001					431.00	0.00%	13 790	32
28.11.2001					431.00	0.00%	66 935	169
27.11.2001					431.00	0.00%	11 206	26
26.11.2001					431.00	0.00%	12 499	29
23.11.2001					431.00	0.00%	7 327	17
22.11.2001					431.00	0.00%	9 582	23
21.11.2001					431.00	0.00%	7 758	18
20.11.2001					431.00	0.00%	13 356	31
19.11.2001					431.00	0.00%	14 654	34
16.11.2001					431.00	0.00%	6 034	14
15.11.2001					431.00	0.00%	7 753	18
14.11.2001					431.00	0.00%	2 586	6
13.11.2001					431.00	+0.11%	1 724	4
9.11.2001					431.00	0.00%	13 792	32
8.11.2001					431.00	0.00%	1 724	4
7.11.2001					431.00	0.00%	4 741	11
6.11.2001					431.00	0.00%	3 448	8
5.11.2001					431.00	0.00%	2 586	6
2.11.2001					431.00	0.00%	9 482	22
1.11.2001					431.00	0.00%	0	0
31.10.2001					431.00	0.00%	15 947	37
30.10.2001					431.00	0.00%	29 738	69
29.10.2001					431.00	0.00%	8 189	19
26.10.2001					431.00	0.00%	1 293	3
25.10.2001					431.00	0.00%	21 539	51
24.10.2001					431.00	0.00%	13 792	32
23.10.2001					431.00	0.00%	16 809	39
22.10.2001					431.00	+2.52%	14 040	33
12.11.2001					430.50	-0.11%	3 447	8
20.12.2001					425.00	-9.90%	25 595	60
4.7.2001					422.00	+0.23%	5 486	13
3.7.2001					421.00	0.00%	10 339	25
2.7.2001					421.00	+1.44%	1 263	3
16.7.2001					421.00	-3.32%	1 263	3
23.7.2001					421.00	0.00%	11 788	28
20.7.2001					421.00	0.00%	842	2
19.7.2001					421.00	0.00%	7 578	18
18.7.2001					421.00	-8.47%	16 840	40
10.7.2001					421.00	-3.99%	1 684	4
11.7.2001					420.50	-0.11%	35 776	80
19.10.2001					420.40	0.00%	8 408	20
18.10.2001					420.40	0.00%	0	0
17.10.2001					420.40	0.00%	3 783	9
16.10.2001					420.40	+0.04%	3 363	8
15.10.2001					420.20	+1.39%	1 681	4
9.10.2001					420.10	+0.02%	0	0
19.9.2001					420.10	+2.46%	3 360	8
10.9.2001					420.00	0.00%	8 400	20
7.9.2001					420.00	0.00%	1 657	4
6.9.2001					420.00	0.00%	15 800	38
5.9.2001					420.00	+2.43%	5 840	14
17.9.2001					420.00	0.00%	5 040	12
14.9.2001					420.00	0.00%	4 620	11
13.9.2001					420.00	-2.89%	840	2
3.9.2001					420.00	0.00%	10 500	25
31.8.2001					420.00	+10.81%	6 300	15
8.10.2001					420.00	0.00%	0	0
5.10.2001					420.00	0.00%	1 260	3
4.10.2001					420.00	0.00%	1 260	3
3.10.2001					420.00	0.00%	1 260	3
2.10.2001					420.00	0.00%	2 520	6
1.10.2001					420.00	0.00%	16 800	40
27.9.2001					420.00	0.00%	17 640	42
26.9.2001					420.00	0.00%	2 940	7
25.9.2001					420.00	0.00%	48 300	115
24.9.2001					420.00	-2.89%	840	2
30.7.2001					420.00	0.00%	22 260	53
27.7.2001					420.00	0.00%	15 520	38
26.7.2001					420.00	+0.96%	28 982	69
29.8.2001					420.00	0.00%	1 680	4
28.8.2001					420.00	0.00%	21 420	51
27.8.2001					420.00	0.00%	2 520	6
24.8.2001					420.00	0.00%	3 360	8
23.8.2001					420.00	0.00%	2 520	6
22.8.2001					420.00	0.00%	6 160	16
21.8.2001					420.00	0.00%	1 680	4
20.8.2001					420.00	0.00%	145 558	332
17.8.2001					420.00	0.00%	39 900	95
16.8.2001					420.00	+2.43%	8 820	21
14.8.2001					420.00	+10.52%	2 520	6
10.8.2001					420.00	+10.52%	2 520	6
8.8.2001					420.00	0.00%	3 360	8
7.8.2001					420.00	0.00%	7 980	19
6.8.2001					420.00	0.00%	5 460	13
3.8.2001					420.00	0.00%	0	0
2.8.2001					420.00	0.00%	9 680	24
1.8.2001					420.00	+5.00%	2 940	7
31.1.1996	470.00	+2.17%	7 520	16	417.50	-5.00%	2 088	5
25.7.2001					416.00	-9.56%	2 090	5
29.6.2001					415.00	+1.41%	2 075	5
21.6.2001					415.00	0.00%	3 320	8
20.6.2001					415.00	+4.85%	15 365	37
12.10.2001					414.40	+20.53%	0	0
4.9.2001					410.00	-2.38%	820	2
18.9.2001					410.00	-2.38%	410	1
18.12.2001					410.00	-4.87%	50 614	118
26.6.2001					410.00	0.00%	3 280	8
25.6.2001					410.00	-5.74%	7 810	19
15.8.2001					410.00	-2.38%	2 050	5
28.6.2001					409.20	+9.97%	1 228	3
18.6.2001					405.20	+0.02%	3 646	9
15.6.2001					405.10	+0.24%	810	2
14.6.2001					404.10	+0.99%	3 233	8
28.3.1996	446.00	-4.90%	8 028	18	402.20	-7.00%	3 198	8
13.6.2001					400.10	+9.91%	8 802	22
31.7.2001					400.00	-4.76%	2 060	5
9.1.2002					400.00	0.00%	2 400	6
8.1.2002					400.00	0.00%	1 600	4
7.1.2002					400.00	0.00%	7 200	18
4.1.2002					400.00	-7.45%	1 600	4
19.6.2001					395.80	-2.31%	14 216	34
10.10.2001					382.10	-9.04%	3 055	8
9.8.2001					380.00	-9.52%	35 520	86
13.8.2001					380.00	-9.52%	3 580	9
30.8.2001					379.00	-9.76%	10 930	27
19.4.1996	335.00	-4.82%	18 090	54	375.00	+8.00%	5 528	15
3.4.1996	383.00	-4.96%	0	0	374.50	+14.00%	7 329	21
27.6.2001					372.10	-9.24%	7 441	20
16.4.1996	366.00	+4.87%	4 026	11	366.00	+4.00%	5 863	17
12.6.2001					364.00	+2.82%	4 002	11
31.5.2001					360.90	+3.67%	5 337	15
6.6.2001					355.00	+5.30%	3 829	11
11.6.2001					354.00	+2.01%	354	1
4.4.1996	364.00	-4.96%	13 832	38	353.00	+1.00%	3 883	11
28.5.2001					351.60	+2.41%	72 810	210
19.8.1996	230.00	0.00%	0	0	349.00	+7.00%	1 696	5
30.5.2001					348.10	+9.98%	7 875	24
8.6.2001					347.00	0.00%	2 776	8
7.6.2001					347.00	-2.25%	3 139	9
11.10.2001					343.80	-10.02%	0	0
25.5.2001					343.30	+9.50%	26 964	84
18.4.1996	352.00	-4.86%	5 280	15	341.00	+2.00%	5 460	16
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›