SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1998					38.00	+3.96%	38	1
10.12.1998					51.50	-2.83%	52	1
20.5.1998					29.00	0.00%	58	2
11.5.1998					30.00	0.00%	60	2
9.4.1999					72.00	0.00%	72	1
16.6.1997					72.50	-4.60%	73	1
29.5.1997	89.00	0.00%	0	0	73.20	-5.79%	73	1
19.8.1997					74.00	-5.73%	74	1
2.5.1997	83.79	0.00%	0	0	88.50	-2.20%	89	1
16.4.1997	71.66	+4.99%	0	0	90.10	+0.59%	90	1
2.2.1998					91.60	-4.68%	92	1
26.11.1999					100.00	0.00%	100	1
11.11.1997					51.50	-20.76%	103	2
30.7.1998					35.10	-7.63%	105	3
9.7.1998					35.10	0.00%	105	3
27.11.1998					53.00	0.00%	106	2
1.9.1998					53.00	+8.16%	106	2
23.9.1999					106.30	-0.18%	106	1
23.12.1998					55.00	0.00%	110	2
22.12.1998					55.00	0.00%	110	2
18.12.1998					55.00	0.00%	110	2
13.1.1999					57.00	+1.78%	114	2
7.3.2001					115.00	+9.94%	115	1
25.11.1997					58.50	-2.50%	117	2
17.9.1999					117.80	+0.34%	118	1
21.1.1999					60.00	+0.84%	120	2
24.3.1999					60.00	0.00%	120	2
11.12.1996	120.00	0.00%	0	0	123.00	+9.41%	123	1
25.5.1998					31.00	0.00%	124	4
2.12.1996	132.60	-9.05%	4 641	35	125.00	+9.64%	125	1
11.2.1997	110.00	0.00%	0	0	127.00	-4.51%	127	1
22.1.1997	118.55	+4.99%	1 067	9	131.50	-0.37%	132	1
17.11.1997					66.00	0.00%	132	2
8.2.1999					66.00	0.00%	132	2
18.8.1998					33.00	-0.09%	132	4
4.9.1998					66.00	+9.09%	132	2
5.8.1998					35.10	0.00%	140	4
10.2.2000					141.00	-1.39%	141	1
3.12.1997					47.00	-9.61%	141	3
17.3.1998					72.00	+5.10%	144	2
12.4.1999					72.00	0.00%	144	2
5.8.1997					72.50	-4.60%	145	2
10.7.1997					72.50	-4.60%	145	2
23.11.1998					49.00	0.00%	147	3
17.11.1998					49.00	+4.25%	147	3
25.11.1998					49.50	-2.94%	149	3
20.4.1998					25.00	-7.40%	150	6
8.7.1997					76.00	0.00%	152	2
30.7.1997					76.00	0.00%	152	2
7.8.1997					76.00	0.00%	152	2
12.9.1997					76.00	-2.56%	152	2
12.5.1999					76.00	+0.66%	152	2
1.9.1997					78.10	+6.25%	156	2
2.6.1997					80.00	+0.62%	160	2
24.5.1999					80.00	0.00%	160	2
7.6.1999					80.00	0.00%	160	2
3.6.1999					80.00	0.00%	160	2
21.7.1999					80.10	-0.12%	160	2
1.7.1999					80.10	0.00%	160	2
23.6.1999					80.10	0.00%	160	2
31.12.1997					80.50	-2.42%	161	2
17.12.1997					54.50	+1.01%	164	3
20.3.1997	77.21	-4.99%	1 158	15	82.00	-9.89%	164	2
23.4.1997	76.00	+1.26%	608	8	82.00	-3.52%	164	2
9.9.1998					82.50	+4.43%	165	2
25.4.1997	76.00	0.00%	0	0	83.00	-4.59%	166	2
12.11.1997					56.00	+8.73%	168	3
25.9.2000					169.10	-7.13%	169	1
8.1.1998					85.20	+0.11%	170	2
10.11.2000					174.00	0.00%	174	1
13.11.2000					178.00	+2.29%	178	1
23.3.1999					60.00	0.00%	180	3
7.5.1997	85.00	0.00%	680	8	90.50	-4.73%	181	2
20.7.1998					36.50	-3.94%	183	5
21.5.1998					30.50	+5.17%	183	6
11.2.1998					94.20	+1.77%	188	2
29.1.1998					95.60	0.00%	191	2
28.1.1999					66.00	0.00%	198	3
1.3.2001					100.00	0.00%	200	2
22.1.1998					100.00	0.00%	200	2
24.4.2001					100.30	0.00%	201	2
30.9.1999					100.30	-2.90%	201	2
2.12.1997					52.00	-9.56%	208	4
13.7.1998					35.10	0.00%	211	6
3.8.1998					35.10	0.00%	211	6
7.12.1998					53.00	0.00%	212	4
2.12.1998					53.00	0.00%	212	4
22.9.1999					106.50	0.00%	213	2
20.8.1998					36.00	0.00%	216	6
10.10.1996	200.00	+7.87%	400	2	218.50	-5.00%	219	1
31.12.1996	120.00	0.00%	0	0	109.50	-4.78%	219	2
18.9.1997					73.20	-3.68%	220	3
1.12.1999					110.00	0.00%	220	2
20.4.2001					110.30	0.00%	221	2
14.4.2000					111.80	-6.83%	224	2
4.11.1998					45.00	0.00%	225	5
5.5.1999					75.00	0.00%	225	3
27.4.2001					114.30	+7.02%	229	2
25.9.1997					77.20	-0.12%	232	3
22.9.1997					77.30	0.00%	232	3
19.9.1997					77.30	+5.60%	232	3
10.9.1999					117.80	0.00%	236	2
29.3.1999					60.00	0.00%	240	4
22.1.1999					60.00	0.00%	240	4
19.11.1998					48.00	-2.04%	240	5
16.9.1998					80.00	0.00%	240	3
11.5.2000					120.00	-7.76%	240	2
10.3.2000					120.00	-4.00%	240	2
7.10.1997					80.00	0.00%	240	3
27.11.1997					60.00	-2.43%	240	4
4.3.1998					80.00	0.00%	240	3
30.6.1999					80.10	0.00%	240	3
20.7.1999					80.20	0.00%	241	3
11.4.2001					120.30	0.00%	241	2
10.4.2001					120.30	0.00%	241	2
22.5.2001					259.10	+9.97%	259	1
4.5.2000					130.10	-7.07%	260	2
15.1.1997	113.46	-4.98%	794	7	130.50	-4.74%	261	2
13.1.1997	125.69	-4.99%	0	0	131.00	+0.38%	262	2
4.10.2000					132.20	-8.63%	264	2
10.2.1997	110.00	0.00%	880	8	133.00	+3.16%	266	2
30.7.1999					133.20	+9.90%	266	2
5.12.1997					53.30	0.00%	267	5
18.1.2001					133.30	0.00%	267	2
4.7.1996	315.00	+4.30%	5 670	18	277.40	+9.00%	277	1
27.4.2000					140.00	+5.98%	280	2
8.7.1998					35.10	0.00%	281	8
23.3.1998					72.00	0.00%	288	4
11.3.1998					72.00	-10.00%	288	4
14.8.1996	230.00	0.00%	0	0	288.00	+10.00%	288	1
26.10.1999					96.00	-4.95%	288	3
22.4.1999					72.00	0.00%	288	4
25.9.1998					72.00	0.00%	288	4
20.10.2000					144.30	0.00%	289	2
19.1.2000					145.00	0.00%	290	2
10.1.2000					145.00	-3.39%	290	2
26.5.1997	89.00	0.00%	0	0	72.70	-4.71%	291	4
14.8.1997					73.50	-6.36%	294	4
15.7.1997					76.00	-4.16%	299	4
20.1.1999					59.50	-0.83%	299	5
4.11.1999					100.60	+2.44%	302	3
3.6.1997					76.00	-5.00%	304	4
24.9.1997					77.30	+0.12%	309	4
10.9.1997					79.20	-2.27%	310	4
22.2.2001					103.30	-5.40%	310	3
20.2.1998					80.10	-0.90%	320	4
15.7.1999					80.10	0.00%	320	4
15.5.2001					161.10	+9.96%	322	2
15.3.2001					110.20	+9.98%	331	3
18.4.2001					110.30	+0.09%	331	3
12.1.1999					56.00	-1.75%	336	6
9.6.2000					168.30	0.00%	337	2
11.7.2000					169.20	0.00%	338	2
10.7.2000					169.20	-0.05%	338	2
7.7.2000					169.30	-0.23%	339	2
12.7.2000					170.00	+0.47%	340	2
4.6.1998					34.00	0.00%	340	10
22.4.1997	75.05	+4.99%	0	0	87.00	-2.29%	340	4
24.7.2000					170.10	0.00%	340	2
21.7.2000					170.10	0.00%	340	2
25.1.1999					57.00	-5.00%	342	6
16.3.1998					68.50	-4.86%	343	5
9.3.2001					114.90	-0.17%	345	3
9.11.2000					174.00	-2.52%	348	2
22.7.1999					88.10	+9.98%	352	4
11.6.2001					354.00	+2.01%	354	1
4.8.1999					177.10	+9.93%	354	2
18.3.1998					71.00	-1.38%	355	5
28.4.1999					72.00	0.00%	360	5
13.4.2001					120.30	+0.08%	361	3
1.11.2000					180.80	+3.31%	362	2
12.10.2000					122.20	-0.97%	367	3
21.3.1997	73.35	-4.99%	220	3	74.00	-9.75%	370	5
13.12.1996	120.00	0.00%	0	0	123.50	-5.00%	371	3
26.9.1997					77.30	-1.73%	379	5
9.7.1997					76.00	0.00%	380	5
5.3.2001					95.10	-5.27%	380	4
4.9.1997					77.10	-2.65%	386	5
2.6.1999					80.00	0.00%	400	5
24.11.1999					100.00	0.00%	400	4
19.11.1999					100.00	0.00%	400	4
22.10.1999					100.50	-0.09%	402	4
15.10.1999					101.00	0.00%	404	4
29.10.1998					45.00	+7.14%	405	9
18.9.2001					410.00	-2.38%	410	1
29.7.1996	205.00	0.00%	0	0	207.50	-4.00%	415	2
20.11.1997					69.50	-3.47%	417	6
19.12.1997					52.50	+5.00%	420	8
10.3.1997	100.00	0.00%	0	0	105.00	-4.54%	420	4
28.4.2000					140.00	0.00%	420	3
3.9.1998					60.50	+4.31%	424	7
23.4.1999					72.00	0.00%	432	6
16.9.1997					72.00	-4.72%	432	6
24.8.1999					144.50	0.00%	434	3
23.8.1999					144.50	0.00%	434	3
10.12.1997					54.30	-0.36%	434	8
10.4.2000					109.00	0.00%	436	4
7.3.1997	100.00	0.00%	0	0	110.00	+1.70%	440	4
29.8.1997					73.50	-4.54%	441	6
19.8.1999					150.00	-3.90%	450	3
‹‹ First 60  ‹‹ First 20    Next 200 ›