SLADOVNA HODONICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 1 265.00 | +411.00% | 41 745 | 33 | ||||||||||
| 22.6.1995 | 1 220.00 | 0.00% | 71 980 | 59 | 1 161.00 | +4.00% | 26 999 | 23 | ||||||
| 21.6.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 161.00 | -3.00% | 7 885 | 7 | ||||||
| 20.6.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 155.50 | -3.00% | 3 467 | 3 | ||||||
| 19.6.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | +1.00% | 27 348 | 23 | ||||||
| 16.6.1995 | 1 220.00 | 0.00% | 54 900 | 45 | +6.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 220.00 | 0.00% | 29 280 | 24 | 1 200.00 | -4.00% | 10 012 | 9 | ||||||
| 14.6.1995 | 1 220.00 | 0.00% | 19 520 | 16 | 1 200.00 | +3.00% | 30 251 | 26 | ||||||
| 13.6.1995 | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | -6.00% | 26 025 | 23 | ||||||
| 12.6.1995 | 1 220.00 | 0.00% | 39 040 | 32 | 1 200.00 | +4.00% | 4 800 | 4 | ||||||
| 9.6.1995 | 1 220.00 | +0.41% | 32 940 | 27 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| 8.6.1995 | 1 215.00 | 0.00% | 23 085 | 19 | 1 146.00 | -6.00% | 11 532 | 10 | ||||||
| 7.6.1995 | 1 215.00 | +1.25% | 13 365 | 11 | +3.00% | 0 | 0 | |||||||
| 15.12.1994 | 1 215.00 | +474.00% | 0 | 0 | ||||||||||
| 5.6.1995 | 1 205.00 | +0.41% | 20 485 | 17 | 1 200.00 | +6.00% | 8 400 | 7 | ||||||
| 1.6.1995 | 1 205.00 | +0.41% | 7 230 | 6 | 1 141.50 | +5.00% | 3 425 | 3 | ||||||
| 12.1.1995 | 1 205.00 | 0.00% | 42 175 | 35 | 970.50 | -10.00% | 5 823 | 6 | ||||||
| 11.1.1995 | 1 205.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 200.00 | 0.00% | 103 200 | 86 | 1 163.00 | 0.00% | 17 105 | 15 | ||||||
| 21.7.1995 | 1 200.00 | 0.00% | 129 600 | 108 | 1 140.50 | +4.00% | 2 281 | 2 | ||||||
| 20.7.1995 | 1 200.00 | 0.00% | 27 600 | 23 | 1 096.00 | -6.00% | 10 960 | 10 | ||||||
| 19.7.1995 | 1 200.00 | 0.00% | 9 600 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 185.00 | +2.00% | 10 467 | 9 | ||||||
| 17.7.1995 | 1 200.00 | 0.00% | 21 600 | 18 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 200.00 | 0.00% | 134 400 | 112 | 1 141.00 | -2.00% | 3 423 | 3 | ||||||
| 13.7.1995 | 1 200.00 | 0.00% | 72 000 | 60 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +2.00% | 71 794 | 60 | ||||||
| 11.7.1995 | 1 200.00 | 0.00% | 85 200 | 71 | 1 170.00 | 0.00% | 42 540 | 37 | ||||||
| 10.7.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 200.00 | 0.00% | 15 600 | 13 | 1 216.00 | 0.00% | 3 517 | 3 | ||||||
| 3.7.1995 | 1 200.00 | 0.00% | 68 400 | 57 | 1 141.00 | 0.00% | 34 072 | 29 | ||||||
| 30.6.1995 | 1 200.00 | 0.00% | 49 200 | 41 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 200.00 | 0.00% | 42 000 | 35 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 200.00 | 0.00% | 20 400 | 17 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 200.00 | 0.00% | 8 400 | 7 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 200.00 | 0.00% | 15 600 | 13 | 1 260.00 | +2.00% | 9 621 | 8 | ||||||
| 23.6.1995 | 1 200.00 | -1.63% | 6 000 | 5 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 200.00 | -0.41% | 39 600 | 33 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 200.00 | -0.41% | 9 600 | 8 | 1 135.50 | -1.00% | 7 949 | 7 | ||||||
| 31.5.1995 | 1 200.00 | 0.00% | 66 000 | 55 | 1 141.00 | +1.00% | 23 903 | 22 | ||||||
| 30.5.1995 | 1 200.00 | 0.00% | 26 400 | 22 | 1 074.50 | -4.00% | 4 298 | 4 | ||||||
| 26.5.1995 | 1 200.00 | 0.00% | 12 000 | 10 | 1 085.00 | -5.00% | 16 275 | 15 | ||||||
| 25.5.1995 | 1 200.00 | +389.00% | 26 400 | 22 | 1 150.00 | 0.00% | 20 563 | 18 | ||||||
| 3.5.1995 | 1 200.00 | 0.00% | 254 400 | 212 | 1 150.00 | -2.00% | 4 600 | 4 | ||||||
| 2.5.1995 | 1 200.00 | +434.00% | 51 600 | 43 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 200.00 | +84.00% | 105 600 | 88 | 1 054.00 | 0.00% | 2 108 | 2 | ||||||
| 21.4.1995 | 1 190.00 | +214.00% | 217 770 | 183 | 1 155.00 | -4.00% | 38 115 | 36 | ||||||
| 13.4.1995 | 1 175.00 | +491.00% | 8 225 | 7 | 989.00 | -1.00% | 38 181 | 41 | ||||||
| 20.4.1995 | 1 165.00 | 0.00% | 24 465 | 21 | 1 155.00 | +1.00% | 9 971 | 9 | ||||||
| 19.4.1995 | 1 165.00 | 0.00% | 39 610 | 34 | 1 071.50 | 0.00% | 26 343 | 24 | ||||||
| 18.4.1995 | 1 165.00 | 0.00% | 93 200 | 80 | +17.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 165.00 | -85.00% | 113 005 | 97 | 937.00 | +1.00% | 1 874 | 2 | ||||||
| 26.4.1995 | 1 160.00 | 0.00% | 19 720 | 17 | 1 155.00 | -2.00% | 13 275 | 12 | ||||||
| 25.4.1995 | 1 160.00 | -333.00% | 104 400 | 90 | 1 155.00 | +7.00% | 24 840 | 22 | ||||||
| 14.12.1994 | 1 160.00 | +497.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 1 155.00 | +43.00% | 2 310 | 2 | +11.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 150.00 | 0.00% | 109 250 | 95 | 1 100.00 | +2.00% | 6 167 | 6 | ||||||
| 15.5.1995 | 1 150.00 | 0.00% | 33 350 | 29 | 1 150.00 | +1.00% | 18 400 | 16 | ||||||
| 12.5.1995 | 1 150.00 | 0.00% | 5 750 | 5 | 1 150.00 | -1.00% | 3 400 | 3 | ||||||
| 11.5.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 150.00 | +2.00% | 21 850 | 19 | ||||||
| ||||||||||||||
