SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 475.00 | -5.00% | 1 425 | 3 | 661.50 | 0.00% | 42 998 | 65 | ||||||
| 19.12.1996 | 120.00 | 0.00% | 1 440 | 12 | 130.00 | -2.56% | 760 | 6 | ||||||
| 1.11.1995 | 724.00 | 0.00% | 1 448 | 2 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 724.00 | 0.00% | 1 448 | 2 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 484.00 | -4.91% | 1 452 | 3 | 504.00 | -5.00% | 10 588 | 20 | ||||||
| 4.12.1995 | 500.00 | +1.21% | 1 500 | 3 | +3.00% | 0 | 0 | |||||||
| 24.4.1996 | 304.00 | -4.70% | 1 520 | 5 | 335.50 | +5.00% | 6 039 | 18 | ||||||
| 21.1.1997 | 112.91 | +4.99% | 1 581 | 14 | 132.00 | 528 | 4 | |||||||
| 14.9.1995 | 800.00 | 0.00% | 1 600 | 2 | 800.00 | -5.00% | 6 400 | 8 | ||||||
| 7.8.1996 | 230.00 | +2.22% | 1 610 | 7 | 207.50 | +1.00% | 1 660 | 8 | ||||||
| 19.9.1996 | 237.00 | +4.86% | 1 659 | 7 | 240.00 | 0.00% | 720 | 3 | ||||||
| 21.3.1995 | 830.00 | +134.00% | 1 660 | 2 | ||||||||||
| 23.8.1996 | 209.00 | -4.56% | 1 672 | 8 | 260.50 | -1.00% | 1 881 | 7 | ||||||
| 1.9.1995 | 845.00 | +1.56% | 1 690 | 2 | -1.00% | 0 | 0 | |||||||
| 2.3.1995 | 851.00 | 0.00% | 1 702 | 2 | ||||||||||
| 27.11.1995 | 570.00 | 0.00% | 1 710 | 3 | 601.00 | 0.00% | 601 | 1 | ||||||
| 17.6.1996 | 217.00 | +4.83% | 1 736 | 8 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 11.6.1996 | 198.55 | -5.00% | 1 787 | 9 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 300.00 | 0.00% | 1 800 | 6 | 256.10 | -7.00% | 2 561 | 10 | ||||||
| 19.6.1996 | 228.00 | +0.44% | 1 824 | 8 | -9.00% | 0 | 0 | |||||||
| 30.9.1996 | 228.00 | -5.00% | 1 824 | 8 | +5.42% | 0 | 0 | |||||||
| 29.11.1994 | 917.00 | -497.00% | 1 834 | 2 | ||||||||||
| 20.8.1996 | 230.00 | 0.00% | 1 840 | 8 | 339.50 | 0.00% | 679 | 2 | ||||||
| 4.6.1996 | 233.00 | -4.89% | 1 864 | 8 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 13.5.1997 | 85.00 | 0.00% | 1 870 | 22 | 95.00 | -5.00% | 570 | 6 | ||||||
| 27.3.1996 | 469.00 | +4.92% | 1 876 | 4 | 432.00 | 0.00% | 6 480 | 15 | ||||||
| 26.2.1997 | 95.00 | +0.72% | 1 900 | 20 | -1.09% | 0 | ||||||||
| 11.11.1996 | 190.00 | -5.00% | 1 900 | 10 | +3.36% | 0 | ||||||||
| 24.1.1995 | 979.00 | -495.00% | 1 958 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 285.00 | -5.00% | 1 995 | 7 | 275.00 | +7.00% | 6 050 | 22 | ||||||
| 19.1.1996 | 510.00 | +3.86% | 2 040 | 4 | 477.00 | -5.00% | 1 431 | 3 | ||||||
| 24.9.1996 | 240.00 | -4.00% | 2 160 | 9 | +7.76% | 0 | 0 | |||||||
| 7.11.1996 | 200.00 | 0.00% | 2 200 | 11 | -1.96% | 0 | ||||||||
| 18.7.1996 | 222.00 | -4.72% | 2 220 | 10 | -10.00% | 0 | 0 | |||||||
| 19.2.1997 | 112.00 | +1.81% | 2 240 | 20 | 100.00 | -7.40% | 2 100 | 21 | ||||||
| 24.5.1995 | 1 155.00 | +43.00% | 2 310 | 2 | +11.00% | 0 | 0 | |||||||
| 28.6.1996 | 275.00 | +4.96% | 2 475 | 9 | 240.50 | 0.00% | 481 | 2 | ||||||
| 23.9.1996 | 250.00 | +0.80% | 2 500 | 10 | 225.50 | -3.63% | 677 | 3 | ||||||
| 4.9.1995 | 845.00 | 0.00% | 2 535 | 3 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 424.00 | -4.93% | 2 544 | 6 | 439.00 | +10.00% | 4 390 | 10 | ||||||
| 12.3.1997 | 95.00 | -5.00% | 2 565 | 27 | 107.50 | -2.27% | 1 290 | 12 | ||||||
| 21.8.1996 | 219.00 | -4.78% | 2 628 | 12 | -20.00% | 0 | 0 | |||||||
| 29.4.1996 | 300.00 | +1.69% | 2 700 | 9 | 274.00 | -4.00% | 1 096 | 4 | ||||||
| 14.11.1996 | 171.00 | -10.00% | 2 736 | 16 | 206.00 | -1.04% | 4 485 | 22 | ||||||
| 8.2.1996 | 551.00 | +3.96% | 2 755 | 5 | 463.60 | +3.00% | 11 590 | 25 | ||||||
| 16.10.1995 | 690.00 | 0.00% | 2 760 | 4 | 720.00 | -1.00% | 4 320 | 6 | ||||||
| 5.3.1997 | 100.00 | 0.00% | 2 800 | 28 | 0.00% | 0 | ||||||||
| 25.2.1997 | 94.32 | -4.99% | 2 830 | 30 | -9.63% | 0 | ||||||||
| 19.3.1996 | 481.00 | +4.79% | 2 886 | 6 | 505.10 | +4.00% | 4 546 | 9 | ||||||
| 13.3.1995 | 769.00 | +26.00% | 3 076 | 4 | ||||||||||
| 18.3.1997 | 85.54 | -4.98% | 3 079 | 36 | 100.20 | -4.57% | 6 413 | 64 | ||||||
| 15.5.1997 | 89.00 | -0.28% | 3 115 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 16.3.1995 | 780.00 | +129.00% | 3 120 | 4 | ||||||||||
| 6.4.1995 | 1 055.00 | +497.00% | 3 165 | 3 | 883.00 | +10.00% | 2 649 | 3 | ||||||
| 1.4.1997 | 67.45 | -5.00% | 3 170 | 47 | -9.86% | 0 | ||||||||
| 13.2.1997 | 110.00 | 0.00% | 3 190 | 29 | 121.40 | +5.56% | 3 885 | 32 | ||||||
| 12.9.1996 | 250.00 | -3.47% | 3 250 | 13 | 240.00 | -2.00% | 480 | 2 | ||||||
| 21.11.1995 | 656.00 | -4.92% | 3 280 | 5 | 650.00 | +6.00% | 65 000 | 100 | ||||||
| 3.3.1997 | 100.00 | +0.25% | 3 300 | 33 | +10.00% | 0 | ||||||||
| 7.5.1996 | 280.00 | -1.75% | 3 360 | 12 | 267.50 | -7.00% | 2 140 | 8 | ||||||
| ||||||||||||||
