SLADOVNA HODONICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 1 165.00 | 0.00% | 93 200 | 80 | +17.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 200.00 | 0.00% | 85 200 | 71 | 1 170.00 | 0.00% | 42 540 | 37 | ||||||
| 11.10.1995 | 750.00 | -3.47% | 75 000 | 100 | 782.00 | +3.00% | 3 846 | 5 | ||||||
| 13.7.1995 | 1 200.00 | 0.00% | 72 000 | 60 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 220.00 | 0.00% | 71 980 | 59 | 1 161.00 | +4.00% | 26 999 | 23 | ||||||
| 15.3.1995 | 770.00 | +13.00% | 71 610 | 93 | ||||||||||
| 3.7.1995 | 1 200.00 | 0.00% | 68 400 | 57 | 1 141.00 | 0.00% | 34 072 | 29 | ||||||
| 31.5.1995 | 1 200.00 | 0.00% | 66 000 | 55 | 1 141.00 | +1.00% | 23 903 | 22 | ||||||
| 25.10.1995 | 724.00 | 0.00% | 58 644 | 81 | 628.00 | +2.00% | 1 256 | 2 | ||||||
| 22.8.1995 | 830.00 | -2.00% | 57 270 | 69 | 654.20 | -2.00% | 3 925 | 6 | ||||||
| 16.6.1995 | 1 220.00 | 0.00% | 54 900 | 45 | +6.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 120.00 | +90.00% | 53 760 | 48 | 948.00 | +9.00% | 8 430 | 9 | ||||||
| 23.8.1995 | 850.00 | +2.40% | 53 550 | 63 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 200.00 | +434.00% | 51 600 | 43 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | -6.00% | 26 025 | 23 | ||||||
| 7.4.1995 | 1 055.00 | 0.00% | 49 585 | 47 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 200.00 | 0.00% | 49 200 | 41 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 005.00 | 0.00% | 46 230 | 46 | 803.00 | -3.00% | 6 424 | 8 | ||||||
| 10.8.1995 | 950.00 | -4.52% | 43 700 | 46 | 1 000.00 | 0.00% | 20 834 | 21 | ||||||
| 17.8.1995 | 865.00 | +2.97% | 43 250 | 50 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
