SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1996	300.00	-4.76%	0	0	275.00	-6.00%	550	2
28.6.1996	275.00	+4.96%	2 475	9	240.50	0.00%	481	2
22.5.1996	253.00	-4.88%	1 265	5	292.00	-6.00%	584	2
20.8.1996	230.00	0.00%	1 840	8	339.50	0.00%	679	2
18.9.1996	226.00	+4.62%	452	2	240.00	0.00%	480	2
17.9.1996	216.00	-4.84%	1 080	5	240.00	-3.00%	480	2
12.9.1996	250.00	-3.47%	3 250	13	240.00	-2.00%	480	2
11.9.1996	259.00	+4.85%	1 295	5	246.00	+3.00%	492	2
8.10.1996	185.40	0.00%	0	0	230.00	0.00%	460	2
15.1.1997	113.46	-4.98%	794	7	130.50	-4.74%	261	2
13.1.1997	125.69	-4.99%	0	0	131.00	+0.38%	262	2
31.12.1996	120.00	0.00%	0	0	109.50	-4.78%	219	2
10.2.1997	110.00	0.00%	880	8	133.00	+3.16%	266	2
20.3.1997	77.21	-4.99%	1 158	15	82.00	-9.89%	164	2
25.4.1997	76.00	0.00%	0	0	83.00	-4.59%	166	2
7.5.1997	85.00	0.00%	680	8	90.50	-4.73%	181	2
23.4.1997	76.00	+1.26%	608	8	82.00	-3.52%	164	2
2.6.1997					80.00	+0.62%	160	2
10.7.1997					72.50	-4.60%	145	2
8.7.1997					76.00	0.00%	152	2
7.8.1997					76.00	0.00%	152	2
5.8.1997					72.50	-4.60%	145	2
30.7.1997					76.00	0.00%	152	2
12.9.1997					76.00	-2.56%	152	2
1.9.1997					78.10	+6.25%	156	2
29.1.1998					95.60	0.00%	191	2
11.2.1998					94.20	+1.77%	188	2
22.1.1998					100.00	0.00%	200	2
17.3.1998					72.00	+5.10%	144	2
20.5.1998					29.00	0.00%	58	2
11.5.1998					30.00	0.00%	60	2
8.1.1998					85.20	+0.11%	170	2
31.12.1997					80.50	-2.42%	161	2
25.11.1997					58.50	-2.50%	117	2
17.11.1997					66.00	0.00%	132	2
11.11.1997					51.50	-20.76%	103	2
23.12.1998					55.00	0.00%	110	2
22.12.1998					55.00	0.00%	110	2
18.12.1998					55.00	0.00%	110	2
24.3.1999					60.00	0.00%	120	2
8.2.1999					66.00	0.00%	132	2
21.1.1999					60.00	+0.84%	120	2
13.1.1999					57.00	+1.78%	114	2
27.11.1998					53.00	0.00%	106	2
9.9.1998					82.50	+4.43%	165	2
4.9.1998					66.00	+9.09%	132	2
1.9.1998					53.00	+8.16%	106	2
12.4.1999					72.00	0.00%	144	2
12.5.1999					76.00	+0.66%	152	2
21.7.1999					80.10	-0.12%	160	2
1.7.1999					80.10	0.00%	160	2
23.6.1999					80.10	0.00%	160	2
7.6.1999					80.00	0.00%	160	2
3.6.1999					80.00	0.00%	160	2
24.5.1999					80.00	0.00%	160	2
10.9.1999					117.80	0.00%	236	2
4.8.1999					177.10	+9.93%	354	2
30.7.1999					133.20	+9.90%	266	2
22.9.1999					106.50	0.00%	213	2
30.9.1999					100.30	-2.90%	201	2
‹‹ First 20    ‹ Previous 60 Next 60 ›