SLÉVÁRNA HEUNISCH, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2002					750.00	+9.29%	9 000	12
1.12.1998					720.00	+2.85%	53 515	77
30.11.1998					700.00	+7.69%	30 800	44
20.3.2002					686.20	+9.98%	0	0
27.11.1998					670.00	+5.76%	26 000	40
2.12.1998					648.00	-10.00%	0	0
4.12.1998					640.00	+6.84%	2 948	5
19.3.2002					623.90	+9.99%	0	0
26.11.1998					620.00	+8.38%	23 968	39
18.6.2001					602.50	+9.98%	0	0
3.12.1998					599.00	-7.56%	1 289	2
9.12.1998					595.00	0.00%	0	0
8.12.1998					595.00	0.00%	0	0
7.12.1998					595.00	-7.03%	0	0
6.12.2001					587.40	+0.03%	1 175	2
5.12.2001					587.20	+6.62%	1 174	2
7.12.2001					587.20	-0.03%	587	1
2.10.2001					580.80	+10.00%	0	0
29.10.2001					579.70	+10.00%	0	0
18.3.2002					567.20	+9.98%	0	0
25.11.1998					567.00	+9.88%	1 134	2
31.10.2001					560.00	+7.21%	0	0
28.11.2001					556.30	+29.97%	7 788	14
30.11.2001					554.70	+9.99%	3 328	6
10.10.2001					552.20	+10.00%	0	0
4.12.2001					550.70	+8.94%	1 068	2
3.10.2001					550.00	-5.30%	6 600	12
15.6.2001					547.80	+10.00%	0	0
20.6.2001					543.00	+0.12%	0	0
19.6.2001					542.30	-9.99%	0	0
10.12.1998					536.00	-9.91%	0	0
11.12.2001					533.10	+0.71%	0	0
10.12.2001					529.30	-9.86%	6 540	12
1.10.2001					528.00	+10.00%	0	0
26.10.2001					527.00	+13.65%	4 743	9
30.10.2001					522.30	-9.90%	24 857	40
15.3.2002					515.70	+9.98%	0	0
18.9.2001					513.20	+9.98%	0	0
11.12.1998					509.00	-5.03%	0	0
22.10.2001					508.90	+9.98%	1 018	2
3.12.2001					505.50	-8.86%	4 462	8
1.11.2001					505.00	-9.82%	0	0
29.11.2001					504.30	-9.34%	504	1
9.10.2001					502.00	0.00%	0	0
8.10.2001					502.00	0.00%	0	0
5.10.2001					502.00	0.00%	0	0
4.10.2001					502.00	-8.72%	0	0
12.10.2001					502.00	0.00%	0	0
11.10.2001					502.00	-9.09%	0	0
23.10.2001					500.00	-1.74%	0	0
14.6.2001					498.00	+9.98%	0	0
22.6.2001					489.00	0.00%	0	0
21.6.2001					489.00	-9.94%	0	0
27.9.2001					480.00	0.00%	480	1
26.9.2001					480.00	0.00%	0	0
25.9.2001					480.00	0.00%	960	2
24.9.2001					480.00	0.00%	0	0
21.9.2001					480.00	+2.47%	0	0
12.12.2001					478.30	-10.27%	14 737	29
19.9.2001					472.00	-8.02%	0	0
17.12.2001					469.30	+12.67%	10 251	22
14.3.2002					468.90	+6.68%	0	0
20.9.2001					468.40	-0.76%	2 810	6
17.9.2001					466.60	+0.34%	933	2
14.9.2001					465.00	0.00%	0	0
13.9.2001					465.00	+2.19%	0	0
25.10.2001					463.70	0.00%	0	0
24.10.2001					463.70	-7.26%	2 782	6
5.11.2001					463.70	0.00%	0	0
2.11.2001					463.70	-8.17%	1 855	4
26.11.2001					463.10	+5.08%	7 600	16
19.10.2001					462.70	+9.98%	925	2
4.1.2002					461.70	+0.21%	0	0
3.1.2002					460.70	0.00%	0	0
2.1.2002					460.70	+0.13%	0	0
28.12.2001					460.10	+2.81%	0	0
14.12.1998					459.00	-9.82%	0	0
13.12.2001					457.70	-4.30%	4 618	10
12.9.2001					455.00	+1.94%	0	0
20.11.1998					453.00	+8.59%	9 843	22
13.6.2001					452.80	+9.98%	0	0
16.10.2001					452.00	+0.04%	0	0
15.10.2001					451.80	-10.00%	3 213	7
27.12.2001					447.50	+17.82%	0	0
11.9.2001					446.30	+0.90%	446	1
6.9.2001					445.40	0.00%	445	1
5.9.2001					445.40	0.00%	445	1
4.9.2001					445.40	+0.02%	0	0
3.9.2001					445.30	0.00%	891	2
31.8.2001					445.30	0.00%	891	2
30.8.2001					445.30	0.00%	0	0
29.8.2001					445.30	0.00%	891	2
28.8.2001					445.30	0.00%	445	1
27.8.2001					445.30	0.00%	0	0
24.8.2001					445.30	+1.20%	0	0
10.9.2001					442.30	+9.99%	0	0
25.6.2001					441.00	-9.81%	0	0
23.11.2001					440.70	0.00%	4 627	10
22.11.2001					440.70	0.00%	0	0
21.11.2001					440.70	0.00%	1 763	4
20.11.2001					440.70	+0.63%	441	1
23.8.2001					440.00	+10.00%	0	0
13.3.2002					439.50	+9.98%	0	0
19.11.2001					437.90	+9.99%	1 752	4
20.12.2001					437.30	+15.53%	7 530	18
27.11.2001					428.00	-7.57%	31 869	63
18.10.2001					420.70	+1.76%	2 524	6
18.12.2001					420.40	-10.41%	10 079	24
6.11.2001					418.30	-9.79%	2 510	6
14.12.2001					416.50	-9.00%	1 707	4
7.1.2002					415.70	-9.96%	0	0
15.12.1998					414.00	-9.80%	0	0
17.10.2001					413.40	-8.53%	4 134	10
19.11.1998					412.00	+9.86%	412	1
12.6.2001					411.70	+9.99%	0	0
17.8.2001					404.10	+9.98%	0	0
7.9.2001					402.10	-9.72%	402	1
8.1.2002					401.70	-3.36%	0	0
22.8.2001					400.00	+9.98%	0	0
12.3.2002					399.60	+6.64%	0	0
16.11.2001					398.10	+7.47%	796	2
27.6.2001					397.70	0.00%	398	1
26.6.2001					397.70	-9.81%	398	1
21.12.2001					379.80	-13.14%	20 346	50
7.11.2001					379.70	-9.22%	380	1
8.11.2001					379.40	-0.07%	1 518	4
19.12.2001					378.50	-9.96%	16 699	42
11.3.2002					374.70	+9.97%	0	0
11.6.2001					374.30	+9.99%	0	0
16.12.1998					373.00	-9.90%	0	0
11.1.2002					370.70	0.00%	0	0
10.1.2002					370.70	0.00%	0	0
9.1.2002					370.70	-7.71%	0	0
15.11.2001					370.40	+2.32%	2 992	8
16.8.2001					367.40	+10.00%	0	0
21.8.2001					363.70	0.00%	2 182	6
20.8.2001					363.70	-9.99%	0	0
14.11.2001					362.00	+2.98%	3 620	10
28.6.2001					358.70	-9.80%	0	0
13.11.2001					351.50	+9.98%	0	0
9.11.2001					342.70	-9.67%	0	0
17.11.1998					341.00	+10.00%	341	1
8.3.2002					340.70	0.00%	0	0
7.3.2002					340.70	+0.20%	0	0
8.6.2001					340.30	+9.98%	0	0
6.3.2002					340.00	0.00%	0	0
5.3.2002					340.00	0.00%	0	0
4.3.2002					340.00	+0.98%	0	0
1.3.2002					336.70	0.00%	0	0
28.2.2002					336.70	0.00%	0	0
27.2.2002					336.70	0.00%	0	0
26.2.2002					336.70	+2.12%	0	0
17.12.1998					336.00	-9.91%	0	0
15.8.2001					334.00	+9.97%	0	0
14.1.2002					333.70	-9.98%	0	0
25.2.2002					329.70	+9.97%	0	0
15.1.2002					323.70	-2.99%	0	0
29.6.2001					322.90	-9.98%	0	0
12.11.2001					319.60	-6.74%	2 557	8
7.6.2001					309.40	+3.30%	0	0
2.7.2001					306.80	-4.98%	0	0
14.8.2001					303.70	+9.99%	911	3
18.12.1998					303.00	-9.82%	0	0
22.2.2002					299.80	+9.97%	0	0
6.6.2001					299.50	+9.98%	0	0
3.7.2001					292.40	-4.69%	0	0
16.1.2002					291.70	-9.88%	0	0
20.7.2001					284.50	0.00%	0	0
19.7.2001					284.50	+11.26%	2 388	9
13.7.2001					281.30	0.00%	0	0
12.7.2001					281.30	0.00%	0	0
11.7.2001					281.30	+0.03%	0	0
10.7.2001					281.20	+9.97%	0	0
18.1.2002					277.00	0.00%	0	0
17.1.2002					277.00	-5.03%	0	0
13.8.2001					276.10	+10.00%	552	2
21.12.1998					273.00	-9.90%	0	0
21.2.2002					272.60	+9.96%	0	0
5.6.2001					272.30	+4.61%	3 540	13
4.7.2001					269.00	-8.00%	568	2
6.2.1995			0	0	264.00	-8.00%	1 349	5
17.7.2001					260.30	0.00%	0	0
16.7.2001					260.30	-7.46%	0	0
4.6.2001					260.30	+6.89%	0	0
11.11.1998					257.00	0.00%	3 598	14
30.10.1998					257.00	+9.82%	1 285	5
23.7.2001					256.70	-9.77%	0	0
9.7.2001					255.70	-4.94%	1 534	6
18.7.2001					255.70	-1.76%	0	0
10.8.2001					251.00	+9.99%	0	0
18.2.2002					250.00	0.00%	0	0
15.2.2002					250.00	0.00%	0	0
14.2.2002					250.00	0.00%	500	2
13.2.2002					250.00	0.00%	0	0
12.2.2002					250.00	0.00%	0	0
11.2.2002					250.00	0.00%	0	0
8.2.2002					250.00	0.00%	0	0
7.2.2002					250.00	0.00%	0	0
6.2.2002					250.00	0.00%	0	0
5.2.2002					250.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›