SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 66.40 | +0.10% | 133 | 2 | 0.00% | 0 | ||||||||
| 28.1.1997 | 70.00 | +0.24% | 140 | 2 | 0.00% | 0 | ||||||||
| 14.3.1997 | 63.08 | -5.00% | 189 | 3 | 0.00% | 0 | ||||||||
| 18.11.1996 | 76.41 | -9.98% | 229 | 3 | 0.00% | 0 | ||||||||
| 21.3.1996 | 105.05 | -9.99% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 84.89 | -9.99% | 340 | 4 | 0.00% | 0 | ||||||||
| 29.9.1994 | 190.00 | -500.00% | 380 | 2 | ||||||||||
| 28.7.1994 | 190.00 | +270.00% | 380 | 2 | ||||||||||
| 29.5.1995 | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 199.50 | +500.00% | 399 | 2 | ||||||||||
| 2.12.1996 | 70.00 | -8.38% | 420 | 6 | 0.00% | 0 | ||||||||
| 4.4.1996 | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||||
| 25.4.1994 | 434.00 | -995.00% | 434 | 1 | ||||||||||
| 26.9.1995 | 104.09 | -4.72% | 520 | 5 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 69.83 | -4.99% | 559 | 8 | 0.00% | 0 | ||||||||
| 13.5.1996 | 120.00 | +3.43% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 171.05 | +499.00% | 684 | 4 | ||||||||||
| 23.5.1996 | 118.00 | +9.25% | 708 | 6 | 62.30 | -8.00% | 374 | 6 | ||||||
| 12.2.1996 | 121.00 | 0.00% | 847 | 7 | 127.00 | 0.00% | 3 810 | 30 | ||||||
| ||||||||||||||
