SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
| 15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 352.00 | -997.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 434.00 | -995.00% | 434 | 1 | ||||||||||
| 2.5.1994 | 317.00 | -994.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 391.00 | -990.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 258.00 | -979.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 286.00 | -977.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 180.50 | -500.00% | 903 | 5 | ||||||||||
| 29.9.1994 | 190.00 | -500.00% | 380 | 2 | ||||||||||
| 25.5.1995 | 71.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 79.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 83.47 | -499.00% | 1 169 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
