SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| 3.5.2000 | 782.10 | -14.09% | 0 | 0 | ||||||||||
| 16.4.2002 | 1 080.00 | -10.00% | 0 | 0 | ||||||||||
| 23.4.2002 | 673.20 | -10.00% | 0 | 0 | ||||||||||
| 18.4.2002 | 923.40 | -10.00% | 0 | 0 | ||||||||||
| 14.6.2000 | 450.00 | -10.00% | 1 622 700 | 3 606 | ||||||||||
| 5.5.2000 | 668.70 | -10.00% | 0 | 0 | ||||||||||
| 29.4.1999 | 729.00 | -10.00% | 0 | 0 | ||||||||||
| 27.4.1999 | 810.00 | -10.00% | 0 | 0 | ||||||||||
| 16.10.1997 | -10.00% | 0 | ||||||||||||
| 19.9.1997 | -10.00% | 0 | ||||||||||||
| 24.7.1997 | -10.00% | 0 | ||||||||||||
| 17.9.1996 | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 105.05 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 352 | 15 | ||||||
| 15.3.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 112.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
