SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1997	36.10	-5.00%	7 220	200	38.00	0.00%	228	6
21.7.1998	37.11	-4.99%	223	6	0.00	+5.45%	0	0
14.7.1998	37.20	0.00%	0	0	0.00	+3.02%	0	0
13.7.1998	37.20	0.00%	0	0	0.00	+0.28%	0	0
10.7.1998	37.20	0.00%	0	0	0.00	+0.23%	0	0
9.7.1998	37.20	0.00%	0	0	42.10	-0.23%	2 189	52
8.7.1998	37.20	-2.00%	558	15	0.00	0.00%	0	0
21.8.1997	37.90	+4.98%	0	0	41.00	+7.89%	1 681	41
7.7.1998	37.96	-4.98%	0	0	42.20	0.00%	3 292	78
19.8.1997	38.00	0.00%	11 780	310	38.00	0.00%	684	18
18.8.1997	38.00	-2.18%	18 810	495		0.00%	0
15.8.1997	38.85	-4.98%	5 905	152	38.00	0.00%	342	9
13.8.1997	38.95	-5.00%	2 337	60		-2.56%	0
22.7.1998	38.96	+4.98%	0	0	0.00	+0.09%	0	0
20.7.1998	39.06	0.00%	0	0	48.00	+7.86%	2 658	56
17.7.1998	39.06	0.00%	0	0	44.00	-6.38%	968	22
16.7.1998	39.06	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	39.06	+5.00%	0	0	0.00	+7.79%	0	0
22.8.1997	39.79	+4.98%	5 889	148		+2.43%	0
24.9.1997	39.80	-4.78%	915	23	44.00	-8.10%	4 345	99
3.7.1998	39.95	-4.99%	0	0	42.20	0.00%	464	11
16.10.1997	40.68	0.00%	0	0	42.00	-2.66%	2 126	52
15.10.1997	40.68	0.00%	0	0	42.00	+2.43%	1 470	35
14.10.1997	40.68	0.00%	0	0	41.00	-8.88%	17 712	432
13.10.1997	40.68	0.00%	0	0	45.00	0.00%	4 500	100
10.10.1997	40.68	-4.99%	2 441	60	45.00	+9.75%	4 500	100
14.8.1997	40.89	+4.98%	0	0	38.00	0.00%	2 584	68
23.7.1998	40.90	+4.97%	0	0	0.00	0.00%	0	0
12.8.1997	41.00	-2.38%	2 050	50			0	0
25.8.1997	41.77	+4.97%	0	0		0.00%	0
25.9.1997	41.79	+5.00%	0	0	48.00	+9.38%	14 352	299
23.9.1997	41.80	-5.00%	0	0	48.00	-0.52%	10 172	213
21.10.1997	41.90	0.00%	0	0	42.00	-0.90%	500	12
20.10.1997	41.90	0.00%	0	0	42.00	+1.20%	1 008	24
17.10.1997	41.90	+2.99%	4 190	100	41.50	+1.51%	125	3
3.11.1997	42.00	0.00%	0	0	41.00	-8.88%	1 804	44
31.10.1997	42.00	-2.32%	10 752	256		0.00%	0
29.9.1997	42.00	0.00%	3 150	75	43.00		4 300	100
26.9.1997	42.00	+0.50%	31 500	750		-10.41%	0
11.8.1997	42.00	0.00%	0	0	40.00	+8.10%	1 800	45
8.8.1997	42.00	0.00%	0	0	37.00	0.00%	259	7
7.8.1997	42.00	0.00%	0	0	37.00	+2.77%	1 184	32
6.8.1997	42.00	-4.84%	4 410	105	36.00	-5.73%	324	9
1.10.1997	42.01	0.00%	8 276	197	45.00	+6.81%	5 763	130
30.9.1997	42.01	+0.02%	126	3		-3.48%	0
2.7.1998	42.05	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	42.05	0.00%	0	0	0.00	-0.23%	0	0
30.6.1998	42.05	-4.99%	4 205	100	42.30	-0.65%	761	18
19.6.1998	42.16	-4.98%	0	0	42.10	+1.12%	1 895	45
9.10.1997	42.82	-4.99%	0	0	41.00	-8.88%	943	23
2.10.1997	42.93	+2.18%	19 748	460		-3.00%	0
24.7.1998	42.94	+4.98%	0	0	0.00	+7.80%	0	0
30.10.1997	43.00	-4.44%	1 978	46	45.00		10 935	243
24.10.1997	43.00	0.00%	0	0		-4.44%	0
23.10.1997	43.00	0.00%	0	0	45.00	+9.75%	31 500	700
22.10.1997	43.00	+2.62%	387	9	41.00	-1.48%	984	24
26.8.1997	43.85	+4.97%	0	0		+2.38%	0
22.9.1997	44.00	0.00%	0	0	48.00	+2.87%	12 960	270
19.9.1997	44.00	0.00%	0	0		+7.28%	0
18.9.1997	44.00	0.00%	0	0	44.00	+3.54%	3 088	71
‹‹ First 20    Next 60 ›