SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 347.00 | +4.83% | 52 050 | 150 | 331.00 | -1.00% | 49 622 | 150 | ||||||
10.7.2002 | 295.10 | +4.98% | 0 | 0 | 331.00 | -8.05% | 12 681 | 39 | ||||||
4.11.2002 | 374.60 | -5.00% | 0 | 0 | 331.00 | +9.96% | 24 451 | 78 | ||||||
24.6.2002 | 231.50 | +4.99% | 0 | 0 | 330.00 | +6.10% | 492 125 | 1 406 | ||||||
12.6.2002 | 209.40 | 0.00% | 0 | 0 | 330.00 | +10.00% | 158 957 | 485 | ||||||
13.2.1996 | 330.00 | +2.80% | 21 450 | 65 | 330.00 | +4.00% | 33 528 | 102 | ||||||
12.1.1996 | 342.00 | -4.73% | 44 460 | 130 | 330.00 | +6.00% | 24 090 | 73 | ||||||
27.8.2002 | 309.80 | 0.00% | 0 | 0 | 329.00 | -7.00% | 0 | 0 | ||||||
31.10.2002 | 394.30 | 0.00% | 0 | 0 | 328.70 | -8.13% | 7 726 127 | 20 886 | ||||||
30.8.2002 | 309.80 | 0.00% | 0 | 0 | 328.40 | -11.24% | 403 139 | 1 043 | ||||||
1.3.1996 | 306.00 | -4.37% | 39 168 | 128 | 328.00 | +9.00% | 5 552 | 17 | ||||||
1.7.2002 | 231.50 | 0.00% | 0 | 0 | 327.00 | +2.05% | 57 552 | 176 | ||||||
9.11.1995 | 337.00 | -2.88% | 192 090 | 570 | 326.00 | -8.00% | 23 472 | 72 | ||||||
29.10.2002 | 415.00 | 0.00% | 0 | 0 | 325.30 | -10.03% | 2 928 | 9 | ||||||
12.9.2002 | 376.30 | 0.00% | 0 | 0 | 325.10 | -3.81% | 44 796 | 132 | ||||||
14.11.2002 | 338.20 | 0.00% | 0 | 0 | 325.00 | +9.79% | 1 625 | 5 | ||||||
20.8.2002 | 341.40 | 0.00% | 0 | 0 | 325.00 | +11.83% | 0 | 0 | ||||||
20.11.1995 | 328.00 | -4.92% | 59 040 | 180 | 325.00 | +1.00% | 32 882 | 96 | ||||||
23.2.1996 | 325.00 | +0.30% | 72 150 | 222 | 325.00 | +6.00% | 13 641 | 42 | ||||||
15.1.1996 | 325.00 | -4.97% | 98 800 | 304 | 325.00 | -2.00% | 5 525 | 17 | ||||||
23.8.2002 | 341.40 | 0.00% | 0 | 0 | 323.00 | +3.52% | 0 | 0 | ||||||
15.10.2002 | 415.00 | 0.00% | 0 | 0 | 322.00 | -5.01% | 16 856 | 53 | ||||||
29.1.1996 | 350.00 | +2.33% | 74 200 | 212 | 322.00 | -7.00% | 9 399 | 29 | ||||||
21.2.1996 | 323.00 | +0.31% | 16 150 | 50 | 322.00 | +8.00% | 26 404 | 82 | ||||||
24.7.2002 | 309.80 | 0.00% | 0 | 0 | 321.50 | +0.28% | 4 823 | 15 | ||||||
25.7.2002 | 309.80 | 0.00% | 0 | 0 | 321.30 | -0.06% | 14 780 | 46 | ||||||
16.8.2002 | 341.40 | 0.00% | 0 | 0 | 321.00 | +3.51% | 0 | 0 | ||||||
17.7.2002 | 295.10 | 0.00% | 0 | 0 | 321.00 | -6.95% | 785 946 | 2 456 | ||||||
23.7.2002 | 309.80 | 0.00% | 0 | 0 | 320.60 | -4.58% | 7 374 | 23 | ||||||
11.1.1996 | 359.00 | +3.45% | 32 310 | 90 | 320.50 | -7.00% | 85 709 | 276 | ||||||
28.6.2002 | 231.50 | 0.00% | 0 | 0 | 320.40 | +2.92% | 0 | 0 | ||||||
2.7.2002 | 231.50 | 0.00% | 0 | 0 | 320.00 | -2.14% | 9 600 | 30 | ||||||
19.6.2002 | 210.00 | +0.29% | 833 490 | 3 969 | 320.00 | +6.31% | 56 210 | 181 | ||||||
21.8.2002 | 341.40 | 0.00% | 0 | 0 | 320.00 | -1.53% | 0 | 0 | ||||||
24.10.2002 | 415.00 | 0.00% | 0 | 0 | 320.00 | -8.83% | 6 906 | 21 | ||||||
16.1.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 16 680 | 52 | ||||||
14.8.2002 | 319.00 | +4.38% | 0 | 0 | ||||||||||
7.8.2002 | 309.80 | 0.00% | 14 251 | 46 | 319.00 | +5.24% | 0 | 0 | ||||||
28.2.1996 | 319.00 | -0.31% | 44 022 | 138 | 318.50 | -1.00% | 68 908 | 220 | ||||||
15.2.1996 | 325.00 | -1.51% | 53 950 | 166 | 317.60 | 0.00% | 9 592 | 31 | ||||||
14.2.1996 | 330.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 18 854 | 61 | ||||||
12.2.1996 | 321.00 | -4.17% | 64 200 | 200 | 317.00 | -6.00% | 7 291 | 23 | ||||||
27.2.1996 | 320.00 | 0.00% | 70 720 | 221 | 317.00 | -2.00% | 4 755 | 15 | ||||||
21.11.1995 | 312.00 | -4.87% | 125 736 | 403 | 317.00 | -7.00% | 56 972 | 178 | ||||||
4.7.2002 | 255.10 | +4.98% | 0 | 0 | 315.10 | -5.23% | 113 920 | 366 | ||||||
29.11.1995 | 324.00 | +4.85% | 97 200 | 300 | 315.00 | 0.00% | 42 265 | 138 | ||||||
22.11.2002 | 338.20 | 0.00% | 0 | 0 | 313.20 | +5.77% | 17 539 | 56 | ||||||
19.2.1996 | 322.00 | -0.30% | 24 472 | 76 | 313.00 | -2.00% | 14 372 | 45 | ||||||
15.11.2002 | 338.20 | 0.00% | 0 | 0 | 312.50 | -3.84% | 0 | 0 | ||||||
22.8.2002 | 341.40 | 0.00% | 0 | 0 | 312.00 | -2.50% | 20 188 | 65 | ||||||
27.6.2002 | 231.50 | 0.00% | 0 | 0 | 311.30 | -7.87% | 104 408 | 329 | ||||||
21.6.2002 | 220.50 | +5.00% | 0 | 0 | 311.00 | +3.25% | 351 174 | 1 073 | ||||||
24.11.1995 | 310.00 | -0.32% | 25 730 | 83 | 311.00 | +1.00% | 65 910 | 216 | ||||||
23.11.1995 | 311.00 | +4.71% | 38 253 | 123 | 311.00 | -1.00% | 47 148 | 156 | ||||||
14.11.1995 | 351.00 | +1.73% | 95 823 | 273 | 311.00 | -2.00% | 8 375 | 29 | ||||||
15.8.2002 | 341.40 | 0.00% | 0 | 0 | 310.10 | -2.78% | 1 861 | 6 | ||||||
26.7.2002 | 309.80 | 0.00% | 0 | 0 | 310.00 | -3.51% | 8 931 | 29 | ||||||
5.3.1996 | 326.00 | +4.82% | 0 | 0 | 310.00 | +8.00% | 73 230 | 223 | ||||||
8.12.1995 | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 16 740 | 54 | ||||||
7.12.1995 | 310.00 | -0.32% | 80 910 | 261 | 310.00 | +6.00% | 7 863 | 25 | ||||||
13.12.1995 | 310.00 | +1.30% | 310 | 1 | 310.00 | 0.00% | 14 260 | 46 | ||||||
17.1.1996 | 316.00 | -2.76% | 43 608 | 138 | 310.00 | -4.00% | 16 304 | 53 | ||||||
2.2.1995 | 288.00 | -68.00% | 89 280 | 310 | 310.00 | +5.00% | 49 120 | 162 | ||||||
8.8.2002 | 309.80 | 0.00% | 0 | 0 | 307.80 | -3.51% | 15 183 | 49 | ||||||
22.2.1996 | 324.00 | +0.30% | 7 452 | 23 | 307.50 | -5.00% | 923 | 3 | ||||||
18.1.1996 | 331.00 | +4.74% | 82 750 | 250 | 306.00 | -1.00% | 4 590 | 15 | ||||||
17.1.1995 | 300.00 | 0.00% | 94 500 | 315 | 306.00 | -2.00% | 9 444 | 34 | ||||||
29.7.2002 | 309.80 | 0.00% | 0 | 0 | 305.60 | -1.41% | 18 389 | 61 | ||||||
13.8.2002 | 341.40 | 0.00% | 0 | 0 | 305.60 | 0.00% | 18 535 | 61 | ||||||
12.8.2002 | 341.40 | +4.98% | 0 | 0 | 305.60 | +6.07% | 32 716 | 107 | ||||||
5.11.2002 | 374.60 | 0.00% | 0 | 0 | 305.30 | -7.76% | 7 938 | 26 | ||||||
17.2.1995 | 305.00 | +2.00% | 96 665 | 328 | ||||||||||
18.12.1995 | 305.00 | +2.00% | 7 015 | 23 | ||||||||||
14.12.1995 | 313.00 | +0.96% | 37 560 | 120 | 305.00 | -2.00% | 45 445 | 149 | ||||||
4.3.1996 | 311.00 | +1.63% | 37 320 | 120 | 305.00 | -7.00% | 3 050 | 10 | ||||||
15.7.2002 | 295.10 | 0.00% | 0 | 0 | 304.60 | -9.50% | 47 421 | 144 | ||||||
6.8.2002 | 309.80 | 0.00% | 0 | 0 | 303.10 | +0.33% | 3 637 | 12 | ||||||
12.2.2002 | 190.00 | 0.00% | 0 | 0 | 302.50 | +10.00% | 333 658 | 1 103 | ||||||
5.8.2002 | 309.80 | 0.00% | 0 | 0 | 302.10 | +3.10% | 0 | 0 | ||||||
19.12.2002 | 338.20 | 0.00% | 0 | 0 | 302.10 | +0.70% | 0 | 0 | ||||||
1.3.2002 | 190.00 | 0.00% | 0 | 0 | 301.70 | +7.71% | 67 883 | 225 | ||||||
5.12.1995 | 309.00 | -0.32% | 41 715 | 135 | 301.50 | 0.00% | 1 809 | 6 | ||||||
20.6.2002 | 210.00 | 0.00% | 0 | 0 | 301.20 | -5.87% | 43 243 | 142 | ||||||
18.6.2002 | 209.40 | 0.00% | 0 | 0 | 301.00 | +3.43% | 40 526 | 138 | ||||||
18.11.2002 | 338.20 | 0.00% | 0 | 0 | 301.00 | -3.68% | 7 224 | 24 | ||||||
1.11.2002 | 394.30 | 0.00% | 0 | 0 | 301.00 | -8.42% | 6 037 625 | 20 125 | ||||||
22.11.1995 | 297.00 | -4.80% | 173 151 | 583 | 301.00 | -5.00% | 65 101 | 213 | ||||||
30.11.1995 | 310.00 | -4.32% | 35 340 | 114 | 300.00 | +4.00% | 37 101 | 117 | ||||||
15.12.1995 | 301.00 | -3.83% | 40 635 | 135 | 300.00 | -2.00% | 6 900 | 23 | ||||||
21.12.1995 | 300.00 | 0.00% | 9 600 | 32 | ||||||||||
20.12.1995 | 300.00 | 0.00% | 6 900 | 23 | ||||||||||
19.12.1995 | 300.00 | -2.00% | 5 678 | 19 | ||||||||||
13.2.1995 | 290.00 | -68.00% | 62 350 | 215 | 300.00 | +2.00% | 55 325 | 185 | ||||||
27.1.1995 | 287.00 | 0.00% | 43 050 | 150 | 300.00 | -3.00% | 10 714 | 38 | ||||||
20.11.2002 | 338.20 | 0.00% | 0 | 0 | 300.00 | +4.89% | 23 400 | 78 | ||||||
18.12.2002 | 338.20 | 0.00% | 0 | 0 | 300.00 | +1.52% | 24 514 157 | 83 552 | ||||||
16.12.2002 | 338.20 | 0.00% | 0 | 0 | 300.00 | +7.52% | 51 900 | 173 | ||||||
11.6.2002 | 209.40 | +4.96% | 0 | 0 | 300.00 | +9.93% | 62 400 | 208 | ||||||
20.2.1996 | 322.00 | 0.00% | 59 570 | 185 | 299.50 | -6.00% | 13 777 | 46 | ||||||
27.11.1995 | 325.00 | +4.83% | 19 500 | 60 | 299.00 | -2.00% | 17 953 | 60 | ||||||
30.7.2002 | 309.80 | 0.00% | 0 | 0 | 299.00 | -2.15% | 6 279 | 21 | ||||||
29.2.1996 | 320.00 | +0.31% | 56 320 | 176 | 298.60 | -5.00% | 8 062 | 27 | ||||||
21.11.2002 | 338.20 | 0.00% | 0 | 0 | 296.10 | -1.30% | 26 941 | 91 | ||||||
13.11.2002 | 338.20 | 0.00% | 0 | 0 | 296.00 | +0.33% | 0 | 0 | ||||||
6.12.1995 | 311.00 | +0.64% | 108 850 | 350 | 296.00 | -2.00% | 34 579 | 117 | ||||||
17.12.2002 | 338.20 | 0.00% | 0 | 0 | 295.50 | -1.50% | 0 | 0 | ||||||
12.11.2002 | 338.20 | 0.00% | 0 | 0 | 295.00 | +8.05% | 33 925 | 115 | ||||||
6.3.2002 | 190.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 190.00 | 0.00% | 0 | 0 | 295.00 | +4.94% | 0 | 0 | ||||||
13.6.2002 | 209.40 | 0.00% | 0 | 0 | 295.00 | -10.60% | 104 585 | 349 | ||||||
11.12.1995 | 310.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 15 930 | 54 | ||||||
15.2.1995 | 295.00 | 0.00% | 11 600 | 40 | ||||||||||
24.1.1995 | 300.00 | 0.00% | 51 900 | 173 | 295.00 | +7.00% | 8 525 | 29 | ||||||
1.12.1995 | 306.00 | -1.29% | 29 682 | 97 | 294.50 | -7.00% | 7 068 | 24 | ||||||
13.11.1995 | 345.00 | -2.26% | 100 395 | 291 | 294.50 | 0.00% | 20 321 | 69 | ||||||
10.11.1995 | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
5.4.2002 | 190.00 | 0.00% | 0 | 0 | 293.70 | +0.03% | 0 | 0 | ||||||
4.4.2002 | 190.00 | 0.00% | 0 | 0 | 293.60 | +2.58% | 0 | 0 | ||||||
2.4.2002 | 190.00 | 0.00% | 0 | 0 | 293.20 | +2.51% | 0 | 0 | ||||||
20.3.2002 | 190.00 | 0.00% | 0 | 0 | 293.00 | +4.27% | 0 | 0 | ||||||
8.4.2002 | 190.00 | 0.00% | 0 | 0 | 293.00 | -0.23% | 0 | 0 | ||||||
2.8.2002 | 309.80 | 0.00% | 0 | 0 | 293.00 | +7.68% | 0 | 0 | ||||||
17.6.2002 | 209.40 | 0.00% | 0 | 0 | 291.00 | +0.17% | 17 838 | 63 | ||||||
19.8.2002 | 341.40 | 0.00% | 0 | 0 | 290.60 | -9.47% | 35 805 | 118 | ||||||
14.6.2002 | 209.40 | 0.00% | 0 | 0 | 290.50 | -1.52% | 27 615 | 93 | ||||||
8.3.2002 | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.40% | 851 015 | 3 054 | ||||||
15.2.2002 | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.36% | 115 810 | 392 | ||||||
14.2.1995 | 290.00 | 0.00% | 103 530 | 357 | 290.00 | -3.00% | 14 500 | 50 | ||||||
1.2.1995 | 290.00 | 0.00% | 87 000 | 300 | 290.00 | 0.00% | 6 670 | 23 | ||||||
31.1.1995 | 290.00 | 0.00% | 122 090 | 421 | 290.00 | +1.00% | 26 071 | 90 | ||||||
30.1.1995 | 290.00 | +104.00% | 180 090 | 621 | 290.00 | +2.00% | 104 085 | 363 | ||||||
9.2.1995 | 292.00 | +68.00% | 61 612 | 211 | 290.00 | +2.00% | 44 028 | 157 | ||||||
8.2.1995 | 290.00 | +69.00% | 24 070 | 83 | 290.00 | -1.00% | 33 678 | 122 | ||||||
16.2.1995 | 290.00 | 0.00% | 14 500 | 50 | ||||||||||
12.12.2002 | 338.20 | 0.00% | 0 | 0 | 289.40 | 0.00% | 3 762 | 13 | ||||||
11.12.2002 | 338.20 | 0.00% | 0 | 0 | 289.40 | 0.00% | 11 867 | 41 | ||||||
10.12.2002 | 338.20 | 0.00% | 0 | 0 | 289.40 | +0.69% | 3 762 | 13 | ||||||
15.11.1995 | 360.00 | +2.56% | 90 720 | 252 | 288.50 | 0.00% | 8 367 | 29 | ||||||
9.8.2002 | 325.20 | +4.97% | 0 | 0 | 288.10 | -6.40% | 13 243 | 45 | ||||||
16.4.2002 | 190.00 | 0.00% | 0 | 0 | 287.70 | +2.71% | 0 | 0 | ||||||
18.4.2002 | 190.00 | 0.00% | 0 | 0 | 287.70 | +10.18% | 0 | 0 | ||||||
9.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.40 | +9.86% | 6 610 | 23 | ||||||
31.12.2002 | 287.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.00 | -4.99% | 10 045 | 35 | ||||||
26.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.30 | 0.00% | 10 021 | 35 | ||||||
25.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.30 | +0.03% | 8 303 | 29 | ||||||
22.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.20 | +4.75% | 11 734 | 41 | ||||||
3.4.2002 | 190.00 | 0.00% | 0 | 0 | 286.20 | -2.38% | 5 152 | 18 | ||||||
14.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.10 | +0.38% | 32 902 | 115 | ||||||
29.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 862 | 17 | ||||||
28.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 6 578 | 23 | ||||||
27.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.00 | -0.10% | 6 578 | 23 | ||||||
9.4.2002 | 190.00 | 0.00% | 0 | 0 | 286.00 | -2.38% | 13 057 | 49 | ||||||
19.11.2002 | 338.20 | 0.00% | 0 | 0 | 286.00 | -4.98% | 572 | 2 | ||||||
10.1.1995 | 0 | 0 | 286.00 | +1.00% | 12 012 | 42 | ||||||||
18.1.1995 | 300.00 | 0.00% | 47 700 | 159 | 285.00 | -3.00% | 145 870 | 542 | ||||||
16.1.1995 | 300.00 | 0.00% | 28 800 | 96 | 285.00 | -3.00% | 20 436 | 72 | ||||||
26.1.1995 | 287.00 | -103.00% | 78 064 | 272 | 285.00 | -2.00% | 63 710 | 220 | ||||||
13.3.2002 | 190.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
12.3.2002 | 190.00 | 0.00% | 0 | 0 | 285.00 | +5.08% | 23 627 | 83 | ||||||
18.3.2002 | 190.00 | 0.00% | 0 | 0 | 285.00 | +3.86% | 3 337 | 12 | ||||||
26.11.2002 | 338.20 | 0.00% | 0 | 0 | 283.00 | +0.35% | 10 188 | 36 | ||||||
25.11.2002 | 338.20 | 0.00% | 0 | 0 | 282.00 | -9.96% | 10 152 | 36 | ||||||
4.3.2002 | 190.00 | 0.00% | 0 | 0 | 281.10 | -6.82% | 34 610 | 124 | ||||||
19.3.2002 | 190.00 | 0.00% | 0 | 0 | 281.00 | -1.40% | 19 108 | 68 | ||||||
14.8.1996 | 283.00 | +0.71% | 25 753 | 91 | 281.00 | 0.00% | 6 463 | 23 | ||||||
3.2.1995 | 288.00 | 0.00% | 26 496 | 92 | 280.50 | -7.00% | 45 380 | 161 | ||||||
28.2.2002 | 190.00 | 0.00% | 0 | 0 | 280.10 | +2.75% | 414 542 | 1 390 | ||||||
15.4.2002 | 190.00 | 0.00% | 0 | 0 | 280.10 | +2.18% | 13 722 | 49 | ||||||
10.4.2002 | 190.00 | 0.00% | 0 | 0 | 280.10 | -2.06% | 38 086 | 136 | ||||||
7.2.1995 | 288.00 | 0.00% | 50 400 | 175 | 280.00 | -4.00% | 280 | 1 | ||||||
6.2.1995 | 288.00 | 0.00% | 32 832 | 114 | 280.00 | +3.00% | 62 975 | 216 | ||||||
11.4.2002 | 190.00 | 0.00% | 0 | 0 | 279.00 | -0.39% | 30 717 | 110 | ||||||
13.12.2002 | 338.20 | 0.00% | 0 | 0 | 279.00 | -3.59% | 0 | 0 | ||||||
16.8.1996 | 275.00 | -1.43% | 34 375 | 125 | 278.00 | +2.00% | 78 870 | 285 | ||||||
6.11.2002 | 355.90 | -4.99% | 0 | 0 | 277.00 | -9.26% | 1 250 544 | 4 177 | ||||||
11.2.2002 | 190.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 86 625 | 315 | ||||||
15.3.2002 | 190.00 | 0.00% | 0 | 0 | 274.40 | -4.08% | 549 | 2 | ||||||
12.4.2002 | 190.00 | 0.00% | 0 | 0 | 274.10 | -1.75% | 11 023 | 40 | ||||||
23.1.1995 | 300.00 | 0.00% | 129 000 | 430 | 273.50 | +2.00% | 88 067 | 322 | ||||||
21.3.2002 | 190.00 | 0.00% | 0 | 0 | 273.20 | -6.75% | 12 977 | 46 | ||||||
11.11.2002 | 338.20 | 0.00% | 0 | 0 | 273.00 | +2.28% | 10 865 | 38 | ||||||
19.1.1995 | 300.00 | 0.00% | 90 000 | 300 | 273.00 | +1.00% | 13 650 | 50 | ||||||
10.6.2002 | 199.50 | +5.00% | 0 | 0 | 272.90 | +9.99% | 8 135 661 | 31 288 | ||||||
27.2.2002 | 190.00 | 0.00% | 0 | 0 | 272.60 | +3.72% | 1 908 | 7 | ||||||
13.2.2002 | 190.00 | 0.00% | 0 | 0 | 272.30 | -9.98% | 6 263 | 23 | ||||||
1.8.2002 | 309.80 | 0.00% | 0 | 0 | 272.10 | +0.03% | 0 | 0 | ||||||
31.7.2002 | 309.80 | 0.00% | 0 | 0 | 272.00 | -9.03% | 4 896 | 18 | ||||||
30.4.2002 | 190.00 | 0.00% | 0 | 0 | 272.00 | +6.62% | 0 | 0 | ||||||
11.3.2002 | 190.00 | 0.00% | 0 | 0 | 271.20 | -6.48% | 4 882 | 18 | ||||||
29.11.2002 | 338.20 | 0.00% | 0 | 0 | 271.00 | +1.84% | 0 | 0 | ||||||
14.2.2002 | 190.00 | 0.00% | 0 | 0 | 270.10 | -0.80% | 270 | 1 | ||||||
19.2.2002 | 190.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 100 | 30 | ||||||
18.2.2002 | 190.00 | 0.00% | 0 | 0 | 270.00 | -6.89% | 28 899 | 107 | ||||||
7.3.2002 | 190.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 12 420 | 46 | ||||||
15.8.1996 | 279.00 | -1.41% | 5 301 | 19 | 270.00 | -3.00% | 18 900 | 70 | ||||||
20.5.2002 | 190.00 | 0.00% | 0 | 0 | 269.20 | +3.53% | 1 615 | 6 | ||||||
|