SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1998 | 70.31 | +4.98% | 0 | 0 | 87.00 | +9.98% | 2 001 | 23 | ||||||
13.11.1998 | 87.97 | +4.98% | 3 519 | 40 | 90.00 | 0.00% | 8 280 | 92 | ||||||
1.10.1998 | 57.87 | +4.98% | 4 745 | 82 | 0.00 | +4.60% | 0 | 0 | ||||||
27.10.1998 | 66.97 | +4.98% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
26.10.1998 | 63.79 | +4.98% | 0 | 0 | 72.00 | +1.40% | 1 296 | 18 | ||||||
22.6.1998 | 44.26 | +4.98% | 797 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
27.7.1998 | 45.08 | +4.98% | 0 | 0 | 50.10 | -7.23% | 451 | 9 | ||||||
24.7.1998 | 42.94 | +4.98% | 0 | 0 | 0.00 | +7.80% | 0 | 0 | ||||||
22.7.1998 | 38.96 | +4.98% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
29.5.1998 | 64.82 | +4.98% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
4.8.1998 | 49.69 | +4.98% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
19.1.1998 | 69.45 | +4.98% | 0 | 0 | 60.00 | -1.23% | 3 000 | 50 | ||||||
11.11.1997 | 52.83 | +4.98% | 6 868 | 130 | 40.00 | -4.76% | 720 | 18 | ||||||
10.11.1997 | 50.32 | +4.98% | 0 | 0 | +0.14% | 0 | ||||||||
5.11.1997 | 46.30 | +4.98% | 0 | 0 | 41.00 | +5.12% | 533 | 13 | ||||||
14.8.1997 | 40.89 | +4.98% | 0 | 0 | 38.00 | 0.00% | 2 584 | 68 | ||||||
22.8.1997 | 39.79 | +4.98% | 5 889 | 148 | +2.43% | 0 | ||||||||
21.8.1997 | 37.90 | +4.98% | 0 | 0 | 41.00 | +7.89% | 1 681 | 41 | ||||||
3.10.1997 | 45.07 | +4.98% | 0 | 0 | 40.00 | -6.97% | 360 | 9 | ||||||
8.1.1996 | 316.00 | +4.98% | 96 696 | 306 | ||||||||||
26.8.1997 | 43.85 | +4.97% | 0 | 0 | +2.38% | 0 | ||||||||
25.8.1997 | 41.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1998 | 40.90 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 281.10 | +4.97% | 0 | 0 | 360.00 | +3.89% | 525 999 | 1 497 | ||||||
18.9.2002 | 356.60 | +4.97% | 0 | 0 | 380.00 | +3.37% | 55 562 | 149 | ||||||
3.7.2002 | 243.00 | +4.97% | 0 | 0 | 332.50 | +3.90% | 0 | 0 | ||||||
9.8.2002 | 325.20 | +4.97% | 0 | 0 | 288.10 | -6.40% | 13 243 | 45 | ||||||
3.9.2002 | 325.20 | +4.97% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 209.40 | +4.96% | 0 | 0 | 300.00 | +9.93% | 62 400 | 208 | ||||||
2.6.1995 | 444.00 | +4.96% | 0 | 0 | 432.00 | +3.00% | 35 388 | 84 | ||||||
25.2.1997 | 120.70 | +4.95% | 54 194 | 449 | 109.00 | -5.21% | 12 535 | 115 | ||||||
7.8.1995 | 467.00 | +4.94% | 4 670 | 10 | 440.50 | 0.00% | 9 869 | 23 | ||||||
30.10.1995 | 428.00 | +4.90% | 342 400 | 800 | 406.50 | -3.00% | 52 290 | 135 | ||||||
7.6.1996 | 278.00 | +4.90% | 39 198 | 141 | ||||||||||
19.11.1997 | 63.00 | +4.89% | 1 890 | 30 | 55.50 | 2 553 | 46 | |||||||
24.8.1995 | 472.00 | +4.88% | 80 240 | 170 | 460.00 | +6.00% | 23 920 | 52 | ||||||
30.8.1995 | 473.00 | +4.87% | 176 902 | 374 | 451.00 | -3.00% | 25 788 | 59 | ||||||
16.10.1995 | 473.00 | +4.87% | 293 733 | 621 | 453.00 | -2.00% | 5 889 | 13 | ||||||
26.7.1996 | 258.00 | +4.87% | 20 898 | 81 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 324.00 | +4.85% | 127 008 | 392 | ||||||||||
29.11.1995 | 324.00 | +4.85% | 97 200 | 300 | 315.00 | 0.00% | 42 265 | 138 | ||||||
27.11.1995 | 325.00 | +4.83% | 19 500 | 60 | 299.00 | -2.00% | 17 953 | 60 | ||||||
10.1.1996 | 347.00 | +4.83% | 30 883 | 89 | 333.00 | +1.00% | 15 318 | 46 | ||||||
7.2.1996 | 347.00 | +4.83% | 52 050 | 150 | 331.00 | -1.00% | 49 622 | 150 | ||||||
5.3.1996 | 326.00 | +4.82% | 0 | 0 | 310.00 | +8.00% | 73 230 | 223 | ||||||
20.11.1997 | 66.00 | +4.76% | 3 300 | 50 | 61.00 | +8.18% | 41 911 | 698 | ||||||
9.1.1996 | 331.00 | +4.74% | 20 853 | 63 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 331.00 | +4.74% | 82 750 | 250 | 306.00 | -1.00% | 4 590 | 15 | ||||||
10.11.1995 | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
6.5.1996 | 309.00 | +4.74% | 142 449 | 461 | ||||||||||
4.3.1997 | 135.00 | +4.73% | 67 500 | 500 | 121.90 | +6.00% | 2 682 | 22 | ||||||
23.11.1995 | 311.00 | +4.71% | 38 253 | 123 | 311.00 | -1.00% | 47 148 | 156 | ||||||
15.6.1995 | 447.00 | +4.68% | 67 050 | 150 | 411.50 | 0.00% | 15 637 | 38 | ||||||
25.7.1996 | 246.00 | +4.68% | 0 | 0 | 256.00 | -10.00% | 118 784 | 464 | ||||||
10.7.1996 | 225.00 | +4.65% | 23 175 | 103 | ||||||||||
27.10.1997 | 45.00 | +4.65% | 13 410 | 298 | 44.00 | +1.67% | 12 244 | 280 | ||||||
30.10.1996 | 160.00 | +4.56% | 12 800 | 80 | 0.00 | -5.09% | 0 | 0 | ||||||
26.2.1997 | 126.00 | +4.39% | 52 920 | 420 | 115.10 | +5.59% | 7 251 | 63 | ||||||
10.6.1996 | 290.00 | +4.31% | 42 340 | 146 | ||||||||||
7.3.1996 | 344.00 | +4.24% | 173 720 | 505 | 350.00 | 0.00% | 32 212 | 92 | ||||||
17.11.1997 | 57.20 | +4.00% | 5 720 | 100 | 55.00 | +10.00% | 2 750 | 50 | ||||||
9.12.1996 | 135.10 | +3.92% | 33 775 | 250 | 117.30 | -7.99% | 5 396 | 46 | ||||||
2.8.1996 | 270.00 | +3.84% | 21 600 | 80 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 280.00 | +3.70% | 63 280 | 226 | ||||||||||
12.3.1997 | 120.00 | +3.67% | 2 160 | 18 | 115.00 | -0.36% | 3 583 | 31 | ||||||
28.3.1997 | 114.00 | +3.63% | 31 236 | 274 | 100.00 | +4.98% | 5 364 | 53 | ||||||
6.11.1997 | 47.93 | +3.52% | 479 | 10 | 44.00 | +7.31% | 2 200 | 50 | ||||||
3.5.1996 | 295.00 | +3.50% | 118 590 | 402 | ||||||||||
30.7.1996 | 269.00 | +3.46% | 76 934 | 286 | 235.00 | -4.00% | 2 115 | 9 | ||||||
11.1.1996 | 359.00 | +3.45% | 32 310 | 90 | 320.50 | -7.00% | 85 709 | 276 | ||||||
1.6.1998 | 67.00 | +3.36% | 67 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
5.8.1996 | 279.00 | +3.33% | 26 226 | 94 | 260.00 | +2.00% | 23 920 | 92 | ||||||
13.9.1995 | 480.00 | +3.22% | 60 000 | 125 | 458.00 | 0.00% | 43 640 | 96 | ||||||
14.2.1997 | 129.00 | +3.20% | 3 870 | 30 | 117.50 | 6 462 | 55 | |||||||
26.11.1996 | 137.09 | +3.07% | 27 418 | 200 | +1.24% | 0 | ||||||||
12.3.1996 | 335.00 | +3.07% | 25 125 | 75 | ||||||||||
17.10.1997 | 41.90 | +2.99% | 4 190 | 100 | 41.50 | +1.51% | 125 | 3 | ||||||
7.2.1997 | 131.00 | +2.93% | 4 192 | 32 | 106.50 | -4.91% | 1 917 | 18 | ||||||
23.4.1997 | 90.12 | +2.91% | 7 570 | 84 | 89.00 | -3.53% | 5 003 | 59 | ||||||
13.2.1996 | 330.00 | +2.80% | 21 450 | 65 | 330.00 | +4.00% | 33 528 | 102 | ||||||
19.1.1996 | 340.00 | +2.71% | 39 100 | 115 | 336.00 | +9.00% | 50 697 | 152 | ||||||
21.3.1996 | 340.00 | +2.71% | 80 580 | 237 | ||||||||||
27.3.1997 | 110.00 | +2.70% | 13 970 | 127 | 96.40 | -2.54% | 289 | 3 | ||||||
7.10.1996 | 205.00 | +2.69% | 13 940 | 68 | 200.00 | +9.70% | 3 000 | 15 | ||||||
22.10.1997 | 43.00 | +2.62% | 387 | 9 | 41.00 | -1.48% | 984 | 24 | ||||||
15.11.1995 | 360.00 | +2.56% | 90 720 | 252 | 288.50 | 0.00% | 8 367 | 29 | ||||||
15.2.1999 | 90.01 | +2.54% | 9 001 | 100 | 95.00 | -9.52% | 6 175 | 65 | ||||||
10.1.1997 | 135.00 | +2.49% | 14 175 | 105 | +8.68% | 0 | ||||||||
6.12.1996 | 130.00 | +2.36% | 43 290 | 333 | -1.93% | 0 | ||||||||
12.2.1997 | 130.00 | +2.36% | 11 570 | 89 | 115.00 | -1.92% | 7 343 | 64 | ||||||
27.2.1997 | 128.98 | +2.36% | 41 274 | 320 | 116.00 | +0.20% | 9 458 | 82 | ||||||
3.2.1997 | 125.00 | +2.35% | 11 250 | 90 | 109.00 | -4.68% | 436 | 4 | ||||||
29.1.1996 | 350.00 | +2.33% | 74 200 | 212 | 322.00 | -7.00% | 9 399 | 29 | ||||||
11.10.1996 | 189.33 | +2.32% | 16 472 | 87 | 210.00 | +1.94% | 6 930 | 33 | ||||||
21.1.1997 | 130.05 | +2.25% | 2 731 | 21 | 112.00 | 224 | 2 | |||||||
20.11.1996 | 139.10 | +2.23% | 16 692 | 120 | 139.90 | +2.11% | 12 591 | 90 | ||||||
11.7.1996 | 230.00 | +2.22% | 17 940 | 78 | ||||||||||
19.2.1999 | 92.00 | +2.21% | 8 280 | 90 | 87.20 | -7.33% | 20 083 | 222 | ||||||
2.10.1997 | 42.93 | +2.18% | 19 748 | 460 | -3.00% | 0 | ||||||||
12.7.1996 | 235.00 | +2.17% | 2 115 | 9 | ||||||||||
27.12.1996 | 123.00 | +2.14% | 2 829 | 23 | +2.47% | 0 | ||||||||
11.11.1996 | 144.00 | +2.12% | 5 184 | 36 | -5.31% | 0 | ||||||||
12.8.1996 | 290.00 | +2.11% | 29 290 | 101 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 342.00 | +2.08% | 47 196 | 138 | 349.00 | +4.00% | 349 | 1 | ||||||
4.8.1995 | 445.00 | +2.06% | 46 725 | 105 | 431.00 | +7.00% | 22 805 | 53 | ||||||
2.6.1997 | 65.00 | +2.05% | 5 590 | 86 | 59.00 | -6.34% | 2 537 | 43 | ||||||
7.9.1995 | 470.00 | +1.95% | 69 560 | 148 | 455.00 | +3.00% | 44 388 | 98 | ||||||
4.4.1996 | 316.00 | +1.93% | 39 184 | 124 | ||||||||||
5.6.1995 | 452.00 | +1.80% | 113 000 | 250 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 285.00 | +1.78% | 69 540 | 244 | ||||||||||
24.3.1998 | 61.00 | +1.75% | 427 | 7 | 58.00 | -1.69% | 1 044 | 18 | ||||||
19.9.1995 | 470.00 | +1.73% | 40 420 | 86 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 351.00 | +1.73% | 95 823 | 273 | 311.00 | -2.00% | 8 375 | 29 | ||||||
22.5.1996 | 295.00 | +1.72% | 18 585 | 63 | ||||||||||
22.4.1996 | 297.00 | +1.71% | 30 294 | 102 | ||||||||||
2.2.1998 | 61.00 | +1.66% | 915 | 15 | 0.00 | +8.10% | 0 | 0 | ||||||
4.3.1996 | 311.00 | +1.63% | 37 320 | 120 | 305.00 | -7.00% | 3 050 | 10 | ||||||
23.8.1995 | 450.00 | +1.58% | 10 350 | 23 | 435.50 | -3.00% | 53 567 | 123 | ||||||
1.8.1996 | 260.00 | +1.56% | 57 980 | 223 | 246.00 | +7.00% | 23 822 | 92 | ||||||
11.12.1997 | 65.00 | +1.56% | 13 845 | 213 | -3.02% | 0 | ||||||||
6.2.1996 | 331.00 | +1.53% | 49 319 | 149 | +1.00% | 0 | 0 | |||||||
15.5.1997 | 70.05 | +1.50% | 6 585 | 94 | 62.50 | +3.11% | 3 379 | 52 | ||||||
5.3.1997 | 137.00 | +1.48% | 36 990 | 270 | 132.00 | +8.28% | 13 200 | 100 | ||||||
22.1.1996 | 345.00 | +1.47% | 71 760 | 208 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 278.00 | +1.45% | 94 798 | 341 | ||||||||||
21.11.1996 | 141.10 | +1.43% | 2 540 | 18 | 135.50 | -4.67% | 9 069 | 68 | ||||||
19.11.1996 | 136.06 | +1.40% | 6 259 | 46 | 135.00 | +5.79% | 5 343 | 39 | ||||||
21.5.1996 | 290.00 | +1.39% | 11 310 | 39 | ||||||||||
24.9.1996 | 224.00 | +1.35% | 67 424 | 301 | 200.00 | -6.53% | 16 077 | 80 | ||||||
4.12.1995 | 310.00 | +1.30% | 49 910 | 161 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 310.00 | +1.30% | 310 | 1 | 310.00 | 0.00% | 14 260 | 46 | ||||||
5.4.1996 | 320.00 | +1.26% | 12 800 | 40 | ||||||||||
1.4.1996 | 325.00 | +1.24% | 149 500 | 460 | ||||||||||
9.5.1996 | 328.00 | +1.23% | 159 736 | 487 | ||||||||||
19.3.1996 | 330.00 | +1.22% | 13 530 | 41 | ||||||||||
6.3.1996 | 330.00 | +1.22% | 260 700 | 790 | 360.00 | +7.00% | 139 925 | 398 | ||||||
11.2.1997 | 127.00 | +1.22% | 13 970 | 110 | +3.05% | 0 | ||||||||
25.1.1996 | 335.00 | +1.20% | 14 070 | 42 | 335.00 | 0.00% | 16 443 | 49 | ||||||
26.7.1995 | 430.00 | +1.17% | 24 940 | 58 | 425.00 | -3.00% | 60 544 | 145 | ||||||
24.7.1995 | 430.00 | +1.17% | 113 520 | 264 | 412.50 | -1.00% | 37 950 | 92 | ||||||
14.4.1997 | 99.15 | +1.16% | 694 | 7 | 87.00 | -1.32% | 435 | 5 | ||||||
27.6.1996 | 260.00 | +1.16% | 82 940 | 319 | ||||||||||
7.4.1997 | 99.10 | +1.11% | 2 478 | 25 | -0.16% | 0 | ||||||||
28.9.1995 | 455.00 | +1.11% | 155 155 | 341 | 470.00 | +1.00% | 45 826 | 98 | ||||||
2.10.1995 | 461.00 | +1.09% | 53 937 | 117 | 470.00 | +2.00% | 53 237 | 112 | ||||||
2.5.1996 | 285.00 | +1.06% | 39 330 | 138 | ||||||||||
18.6.1996 | 288.00 | +1.05% | 19 296 | 67 | ||||||||||
14.12.1995 | 313.00 | +0.96% | 37 560 | 120 | 305.00 | -2.00% | 45 445 | 149 | ||||||
29.3.1996 | 321.00 | +0.94% | 141 882 | 442 | ||||||||||
4.2.1997 | 126.15 | +0.92% | 20 184 | 160 | 107.00 | -1.83% | 1 605 | 15 | ||||||
31.1.1997 | 122.12 | +0.87% | 21 371 | 175 | +0.31% | 0 | ||||||||
22.1.1997 | 131.17 | +0.86% | 2 361 | 18 | 117.50 | +4.91% | 2 703 | 23 | ||||||
8.2.1996 | 350.00 | +0.86% | 66 500 | 190 | 340.00 | +3.00% | 45 985 | 135 | ||||||
24.7.1996 | 235.00 | +0.85% | 8 460 | 36 | -6.00% | 0 | 0 | |||||||
13.3.1997 | 121.00 | +0.83% | 3 025 | 25 | +0.88% | 0 | ||||||||
16.11.1995 | 363.00 | +0.83% | 245 751 | 677 | +13.00% | 0 | 0 | |||||||
14.1.1997 | 136.10 | +0.81% | 7 213 | 53 | -7.28% | 0 | ||||||||
18.2.1997 | 124.00 | +0.81% | 6 200 | 50 | 112.30 | -2.22% | 8 654 | 78 | ||||||
11.9.1996 | 253.00 | +0.79% | 10 626 | 42 | 255.00 | -3.00% | 55 827 | 219 | ||||||
29.7.1996 | 260.00 | +0.77% | 35 620 | 137 | +1.00% | 0 | 0 | |||||||
17.12.1996 | 128.03 | +0.77% | 21 765 | 170 | +9.25% | 0 | ||||||||
7.8.1996 | 282.00 | +0.71% | 47 094 | 167 | 260.00 | 0.00% | 12 161 | 48 | ||||||
14.6.1996 | 280.00 | +0.71% | 32 200 | 115 | ||||||||||
30.4.1996 | 282.00 | +0.71% | 22 560 | 80 | ||||||||||
14.8.1996 | 283.00 | +0.71% | 25 753 | 91 | 281.00 | 0.00% | 6 463 | 23 | ||||||
1.6.1995 | 423.00 | +0.71% | 318 096 | 752 | 411.00 | +1.00% | 20 136 | 49 | ||||||
23.6.1995 | 430.00 | +0.70% | 17 200 | 40 | 417.50 | -2.00% | 30 060 | 72 | ||||||
3.8.1995 | 436.00 | +0.69% | 69 760 | 160 | 401.00 | -3.00% | 2 005 | 5 | ||||||
12.11.1996 | 145.00 | +0.69% | 5 800 | 40 | 134.80 | +0.97% | 809 | 6 | ||||||
18.10.1996 | 177.23 | +0.69% | 4 076 | 23 | 170.00 | -0.05% | 1 020 | 6 | ||||||
30.5.1996 | 296.00 | +0.68% | 2 664 | 9 | ||||||||||
29.5.1996 | 294.00 | +0.68% | 36 162 | 123 | ||||||||||
21.8.1995 | 441.00 | +0.68% | 12 789 | 29 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 292.00 | +0.68% | 116 800 | 400 | ||||||||||
6.12.1995 | 311.00 | +0.64% | 108 850 | 350 | 296.00 | -2.00% | 34 579 | 117 | ||||||
5.10.1995 | 468.00 | +0.64% | 29 952 | 64 | 470.00 | 0.00% | 98 092 | 209 | ||||||
12.9.1995 | 465.00 | +0.64% | 92 535 | 199 | 470.00 | -2.00% | 115 995 | 256 | ||||||
31.8.1995 | 476.00 | +0.63% | 41 888 | 88 | 465.50 | +4.00% | 28 205 | 62 | ||||||
28.3.1996 | 318.00 | +0.63% | 79 500 | 250 | ||||||||||
25.8.1998 | 50.00 | +0.62% | 1 250 | 25 | 0.00 | +4.21% | 0 | 0 | ||||||
10.5.1996 | 330.00 | +0.60% | 195 030 | 591 | ||||||||||
15.10.1996 | 186.00 | +0.54% | 46 500 | 250 | 180.10 | -5.82% | 4 984 | 28 | ||||||
26.9.1997 | 42.00 | +0.50% | 31 500 | 750 | -10.41% | 0 | ||||||||
24.10.1995 | 409.00 | +0.49% | 216 770 | 530 | ||||||||||
28.7.1995 | 432.00 | +0.46% | 66 528 | 154 | 411.00 | +3.00% | 29 181 | 71 | ||||||
22.8.1995 | 443.00 | +0.45% | 54 046 | 122 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 465.00 | +0.43% | 202 275 | 435 | 469.00 | 0.00% | 52 575 | 112 | ||||||
3.10.1995 | 463.00 | +0.43% | 148 623 | 321 | 467.50 | -2.00% | 16 830 | 36 | ||||||
6.10.1995 | 470.00 | +0.42% | 23 030 | 49 | 468.00 | -1.00% | 63 108 | 136 | ||||||
15.7.1996 | 236.00 | +0.42% | 10 620 | 45 | ||||||||||
10.9.1996 | 251.00 | +0.40% | 64 256 | 256 | 262.20 | -3.00% | 19 367 | 74 | ||||||
13.9.1996 | 251.00 | +0.40% | 26 104 | 104 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 252.00 | +0.39% | 11 844 | 47 | 249.00 | +1.00% | 12 643 | 52 | ||||||
9.6.1997 | 64.26 | +0.39% | 964 | 15 | 59.50 | +0.35% | 3 808 | 64 | ||||||
4.9.1996 | 259.00 | +0.38% | 5 698 | 22 | 257.50 | -3.00% | 6 383 | 26 | ||||||
6.9.1996 | 259.00 | +0.38% | 90 650 | 350 | 265.00 | +3.00% | 26 774 | 103 | ||||||
1.7.1996 | 261.00 | +0.38% | 7 830 | 30 | ||||||||||
6.8.1996 | 280.00 | +0.35% | 66 080 | 236 | 253.40 | -3.00% | 760 | 3 | ||||||
9.8.1996 | 284.00 | +0.35% | 38 624 | 136 | 255.50 | -3.00% | 1 789 | 7 | ||||||
8.8.1996 | 283.00 | +0.35% | 34 809 | 123 | 260.00 | +4.00% | 42 856 | 162 | ||||||
|