SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2001 | 123.13 | 0.00% | 0 | 0 | 130.20 | +0.15% | 0 | 0 | ||||||
25.5.2001 | 123.13 | 0.00% | 0 | 0 | 130.00 | +8.33% | 9 266 | 72 | ||||||
24.5.2001 | 123.13 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
23.5.2001 | 123.13 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 123.13 | 0.00% | 0 | 0 | 120.00 | -6.83% | 0 | 0 | ||||||
21.5.2001 | 123.13 | 0.00% | 0 | 0 | 128.80 | +9.99% | 0 | 0 | ||||||
18.5.2001 | 123.13 | 0.00% | 0 | 0 | 117.10 | +9.43% | 551 171 | 5 010 | ||||||
17.5.2001 | 123.13 | 0.00% | 0 | 0 | 107.00 | +0.94% | 211 365 | 2 013 | ||||||
16.5.2001 | 123.13 | 0.00% | 0 | 0 | 106.00 | -8.30% | 0 | 0 | ||||||
15.5.2001 | 123.13 | 0.00% | 0 | 0 | 115.60 | -8.83% | 23 217 | 201 | ||||||
14.5.2001 | 123.13 | 0.00% | 0 | 0 | 126.80 | -9.42% | 2 916 | 23 | ||||||
11.5.2001 | 123.13 | 0.00% | 0 | 0 | 140.00 | -3.84% | 78 800 | 561 | ||||||
10.5.2001 | 123.13 | 0.00% | 0 | 0 | 145.60 | -5.20% | 52 136 | 339 | ||||||
9.5.2001 | 123.13 | 0.00% | 0 | 0 | 153.60 | +1.05% | 16 737 | 109 | ||||||
7.5.2001 | 123.13 | 0.00% | 0 | 0 | 152.00 | -3.18% | 48 081 | 316 | ||||||
4.5.2001 | 123.13 | 0.00% | 0 | 0 | 157.00 | +3.69% | 0 | 0 | ||||||
3.5.2001 | 123.13 | 0.00% | 0 | 0 | 151.40 | +2.22% | 12 674 | 85 | ||||||
2.5.2001 | 123.13 | 0.00% | 0 | 0 | 148.10 | -4.51% | 1 759 | 12 | ||||||
30.4.2001 | 123.13 | 0.00% | 0 | 0 | 155.10 | +2.10% | 15 042 | 97 | ||||||
27.4.2001 | 123.13 | 0.00% | 0 | 0 | 151.90 | +5.19% | 19 720 | 130 | ||||||
26.4.2001 | 123.13 | 0.00% | 0 | 0 | 144.40 | +2.33% | 33 210 | 230 | ||||||
25.4.2001 | 123.13 | 0.00% | 0 | 0 | 141.10 | -6.67% | 7 806 | 52 | ||||||
24.4.2001 | 123.13 | 0.00% | 0 | 0 | 151.20 | +1.95% | 67 495 | 447 | ||||||
23.4.2001 | 123.13 | 0.00% | 0 | 0 | 148.30 | -3.19% | 31 568 | 213 | ||||||
20.4.2001 | 123.13 | 0.00% | 0 | 0 | 153.20 | -1.35% | 13 036 | 85 | ||||||
19.4.2001 | 123.13 | 0.00% | 0 | 0 | 155.30 | +7.62% | 26 382 | 168 | ||||||
18.4.2001 | 123.13 | 0.00% | 0 | 0 | 144.30 | -0.20% | 32 245 | 223 | ||||||
17.4.2001 | 123.13 | 0.00% | 0 | 0 | 144.60 | -6.70% | 3 760 | 26 | ||||||
13.4.2001 | 123.13 | 0.00% | 0 | 0 | 155.00 | +8.39% | 21 830 | 166 | ||||||
12.4.2001 | 123.13 | 0.00% | 0 | 0 | 143.00 | -2.12% | 22 364 | 156 | ||||||
11.4.2001 | 123.13 | 0.00% | 0 | 0 | 146.10 | +1.38% | 47 069 | 328 | ||||||
10.4.2001 | 123.13 | 0.00% | 0 | 0 | 144.10 | -6.30% | 17 897 | 123 | ||||||
9.4.2001 | 123.13 | 0.00% | 0 | 0 | 153.80 | -4.64% | 338 209 | 1 937 | ||||||
6.4.2001 | 123.13 | 0.00% | 0 | 0 | 161.30 | +9.95% | 1 063 029 | 6 643 | ||||||
5.4.2001 | 123.13 | 0.00% | 0 | 0 | 146.70 | -4.42% | 7 922 | 54 | ||||||
4.4.2001 | 123.13 | 0.00% | 0 | 0 | 153.50 | +2.26% | 271 585 | 1 720 | ||||||
3.4.2001 | 123.13 | 0.00% | 0 | 0 | 150.10 | +0.53% | 41 150 | 277 | ||||||
2.4.2001 | 123.13 | 0.00% | 0 | 0 | 149.30 | -0.46% | 23 002 | 154 | ||||||
30.3.2001 | 123.13 | 0.00% | 0 | 0 | 150.00 | +1.35% | 244 862 | 1 619 | ||||||
29.3.2001 | 123.13 | 0.00% | 0 | 0 | 148.00 | +5.71% | 224 929 | 1 483 | ||||||
28.3.2001 | 123.13 | 0.00% | 0 | 0 | 140.00 | +8.52% | 42 844 | 308 | ||||||
27.3.2001 | 123.13 | 0.00% | 0 | 0 | 129.00 | -4.44% | 208 757 | 1 606 | ||||||
26.3.2001 | 123.13 | 0.00% | 0 | 0 | 135.00 | -6.70% | 8 815 | 64 | ||||||
23.3.2001 | 123.13 | 0.00% | 0 | 0 | 144.70 | -0.20% | 71 054 | 491 | ||||||
22.3.2001 | 123.13 | 0.00% | 0 | 0 | 145.00 | -0.75% | 18 876 | 130 | ||||||
21.3.2001 | 123.13 | 0.00% | 0 | 0 | 146.10 | -7.41% | 173 106 | 1 086 | ||||||
20.3.2001 | 123.13 | 0.00% | 0 | 0 | 157.80 | +9.96% | 69 432 | 440 | ||||||
19.3.2001 | 123.13 | 0.00% | 0 | 0 | 143.50 | +9.45% | 28 700 | 200 | ||||||
16.3.2001 | 123.13 | 0.00% | 0 | 0 | 131.10 | +4.88% | 12 403 | 95 | ||||||
15.3.2001 | 123.13 | 0.00% | 0 | 0 | 125.00 | +4.16% | 29 125 | 233 | ||||||
14.3.2001 | 123.13 | 0.00% | 0 | 0 | 120.00 | 0.00% | 14 820 | 124 | ||||||
13.3.2001 | 123.13 | 0.00% | 0 | 0 | 120.00 | -9.29% | 61 021 | 500 | ||||||
12.3.2001 | 123.13 | 0.00% | 0 | 0 | 132.30 | -11.80% | 6 747 | 51 | ||||||
9.3.2001 | 123.13 | 0.00% | 0 | 0 | 150.00 | +6.15% | 247 876 | 1 686 | ||||||
8.3.2001 | 123.13 | 0.00% | 0 | 0 | 141.30 | +0.14% | 83 649 | 573 | ||||||
7.3.2001 | 123.13 | 0.00% | 0 | 0 | 141.10 | +0.78% | 17 919 | 127 | ||||||
6.3.2001 | 123.13 | 0.00% | 0 | 0 | 140.00 | -9.09% | 36 870 | 247 | ||||||
5.3.2001 | 123.13 | 0.00% | 0 | 0 | 154.00 | +8.91% | 4 957 | 34 | ||||||
2.3.2001 | 123.13 | 0.00% | 0 | 0 | 141.40 | +8.68% | 0 | 0 | ||||||
1.3.2001 | 123.13 | 0.00% | 0 | 0 | 130.10 | +2.03% | 0 | 0 | ||||||
28.2.2001 | 123.13 | 0.00% | 0 | 0 | 127.50 | +0.87% | 0 | 0 | ||||||
27.2.2001 | 123.13 | 0.00% | 0 | 0 | 126.40 | +0.71% | 5 182 | 41 | ||||||
26.2.2001 | 123.13 | 0.00% | 0 | 0 | 125.50 | +0.07% | 21 044 | 173 | ||||||
23.2.2001 | 123.13 | 0.00% | 0 | 0 | 125.40 | -4.27% | 1 129 | 9 | ||||||
22.2.2001 | 123.13 | 0.00% | 0 | 0 | 131.00 | -7.61% | 26 944 | 201 | ||||||
21.2.2001 | 123.13 | +4.99% | 0 | 0 | 141.80 | -1.52% | 105 551 | 733 | ||||||
20.2.2001 | 117.27 | 0.00% | 0 | 0 | 144.00 | -8.28% | 71 376 | 453 | ||||||
19.2.2001 | 117.27 | +4.99% | 0 | 0 | 157.00 | -3.56% | 65 371 | 409 | ||||||
16.2.2001 | 111.69 | +4.99% | 0 | 0 | 162.80 | +3.95% | 60 303 | 369 | ||||||
15.2.2001 | 106.38 | +4.99% | 0 | 0 | 156.60 | +9.20% | 129 219 | 843 | ||||||
14.2.2001 | 101.32 | +4.99% | 0 | 0 | 143.40 | +9.46% | 304 604 | 2 138 | ||||||
13.2.2001 | 96.50 | 0.00% | 0 | 0 | 131.00 | +13.81% | 209 113 | 1 603 | ||||||
12.2.2001 | 96.50 | 0.00% | 0 | 0 | 115.10 | +0.08% | 51 252 | 430 | ||||||
9.2.2001 | 96.50 | 0.00% | 0 | 0 | 115.00 | -4.00% | 37 950 | 330 | ||||||
8.2.2001 | 96.50 | -4.66% | 3 474 | 36 | 119.80 | +6.96% | 78 884 | 684 | ||||||
7.2.2001 | 101.22 | 0.00% | 0 | 0 | 112.00 | +2.65% | 47 040 | 420 | ||||||
6.2.2001 | 101.22 | 0.00% | 0 | 0 | 109.10 | +0.09% | 40 568 | 354 | ||||||
5.2.2001 | 101.22 | 0.00% | 0 | 0 | 109.00 | +3.61% | 13 262 | 123 | ||||||
2.2.2001 | 101.22 | +5.00% | 11 337 | 112 | 105.20 | -12.33% | 16 400 | 156 | ||||||
1.2.2001 | 96.40 | -1.88% | 8 194 | 85 | 120.00 | +14.28% | 71 799 | 615 | ||||||
31.1.2001 | 98.25 | 0.00% | 0 | 0 | 105.00 | +5.10% | 26 900 | 246 | ||||||
30.1.2001 | 98.25 | 0.00% | 0 | 0 | 99.90 | -0.19% | 12 392 | 124 | ||||||
29.1.2001 | 98.25 | 0.00% | 0 | 0 | 100.10 | 0.00% | 16 250 | 161 | ||||||
26.1.2001 | 98.25 | 0.00% | 0 | 0 | 100.10 | -0.89% | 11 512 | 115 | ||||||
25.1.2001 | 98.25 | 0.00% | 0 | 0 | 101.00 | -7.33% | 50 500 | 500 | ||||||
24.1.2001 | 98.25 | 0.00% | 0 | 0 | 109.00 | +10.88% | 77 153 | 740 | ||||||
23.1.2001 | 98.25 | +4.99% | 0 | 0 | 98.30 | +2.93% | 40 754 | 410 | ||||||
22.1.2001 | 93.58 | +4.99% | 0 | 0 | 95.50 | -4.50% | 2 197 | 23 | ||||||
19.1.2001 | 89.13 | +4.99% | 0 | 0 | 100.00 | +4.71% | 5 700 | 57 | ||||||
18.1.2001 | 84.89 | +4.99% | 0 | 0 | 95.50 | -4.50% | 2 292 | 24 | ||||||
17.1.2001 | 80.85 | +5.00% | 0 | 0 | 100.00 | +5.26% | 22 975 | 235 | ||||||
16.1.2001 | 77.00 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
15.1.2001 | 73.34 | +4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 69.85 | +4.99% | 0 | 0 | 95.00 | -5.94% | 285 | 3 | ||||||
11.1.2001 | 66.53 | +4.98% | 0 | 0 | 101.00 | +11.97% | 0 | 0 | ||||||
10.1.2001 | 63.37 | 0.00% | 0 | 0 | 90.20 | -3.52% | 33 847 | 346 | ||||||
9.1.2001 | 63.37 | 0.00% | 0 | 0 | 93.50 | +7.47% | 134 547 | 1 439 | ||||||
8.1.2001 | 63.37 | 0.00% | 0 | 0 | 87.00 | +2.23% | 6 786 | 78 | ||||||
5.1.2001 | 63.37 | 0.00% | 0 | 0 | 85.10 | 0.00% | 3 915 | 46 | ||||||
4.1.2001 | 63.37 | 0.00% | 0 | 0 | 85.10 | -5.44% | 9 787 | 115 | ||||||
3.1.2001 | 63.37 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 000 | 100 | ||||||
2.1.2001 | 63.37 | 0.00% | 0 | 0 | 90.00 | +5.88% | 0 | 0 | ||||||
29.12.2000 | 63.37 | 0.00% | 0 | 0 | 85.00 | +5.59% | 39 950 | 470 | ||||||
28.12.2000 | 63.37 | 0.00% | 0 | 0 | 80.50 | +0.24% | 725 | 9 | ||||||
27.12.2000 | 63.37 | 0.00% | 0 | 0 | 80.30 | -5.52% | 2 650 | 33 | ||||||
22.12.2000 | 63.37 | 0.00% | 0 | 0 | 85.00 | +2.40% | 44 808 | 527 | ||||||
21.12.2000 | 63.37 | 0.00% | 0 | 0 | 83.00 | +2.46% | 28 310 | 340 | ||||||
20.12.2000 | 63.37 | 0.00% | 0 | 0 | 81.00 | -2.40% | 15 783 | 184 | ||||||
19.12.2000 | 63.37 | 0.00% | 0 | 0 | 83.00 | -0.59% | 0 | 0 | ||||||
18.12.2000 | 63.37 | 0.00% | 0 | 0 | 83.50 | +8.02% | 9 152 | 107 | ||||||
15.12.2000 | 63.37 | 0.00% | 0 | 0 | 77.30 | -11.85% | 50 434 | 569 | ||||||
14.12.2000 | 63.37 | 0.00% | 0 | 0 | 87.70 | +5.91% | 21 061 | 256 | ||||||
13.12.2000 | 63.37 | 0.00% | 0 | 0 | 82.80 | +8.80% | 14 766 | 185 | ||||||
12.12.2000 | 63.37 | 0.00% | 0 | 0 | 76.10 | +0.79% | 6 692 | 88 | ||||||
11.12.2000 | 63.37 | 0.00% | 0 | 0 | 75.50 | +2.58% | 7 606 | 102 | ||||||
8.12.2000 | 63.37 | 0.00% | 0 | 0 | 73.60 | -1.99% | 16 605 | 224 | ||||||
7.12.2000 | 63.37 | 0.00% | 0 | 0 | 75.10 | -7.39% | 53 774 | 701 | ||||||
6.12.2000 | 63.37 | 0.00% | 0 | 0 | 81.10 | -3.79% | 11 469 | 140 | ||||||
5.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.30 | +0.11% | 2 528 | 30 | ||||||
4.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.20 | 0.00% | 4 380 | 52 | ||||||
1.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.20 | +2.55% | 36 187 | 419 | ||||||
30.11.2000 | 63.37 | 0.00% | 0 | 0 | 82.10 | -9.48% | 68 183 | 731 | ||||||
29.11.2000 | 63.37 | 0.00% | 0 | 0 | 90.70 | +23.73% | 62 302 | 688 | ||||||
28.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.30 | -7.79% | 31 033 | 376 | ||||||
27.11.2000 | 63.37 | 0.00% | 0 | 0 | 79.50 | +4.46% | 0 | 0 | ||||||
24.11.2000 | 63.37 | 0.00% | 0 | 0 | 76.10 | +4.24% | 8 940 | 118 | ||||||
23.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 022 | 28 | ||||||
22.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 679 | 23 | ||||||
21.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.00 | +1.24% | 5 329 | 73 | ||||||
20.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.10 | 0.00% | 19 438 | 249 | ||||||
16.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.10 | +0.13% | 3 749 | 52 | ||||||
15.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.00 | 0.00% | 9 830 | 138 | ||||||
14.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.00 | +4.49% | 5 370 | 75 | ||||||
13.11.2000 | 63.37 | 0.00% | 0 | 0 | 68.90 | -1.43% | 2 675 | 39 | ||||||
10.11.2000 | 63.37 | 0.00% | 0 | 0 | 69.90 | +5.58% | 5 243 | 75 | ||||||
9.11.2000 | 63.37 | 0.00% | 0 | 0 | 66.20 | -10.41% | 13 910 | 180 | ||||||
8.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.90 | +9.97% | 9 908 | 138 | ||||||
7.11.2000 | 63.37 | 0.00% | 0 | 0 | 67.20 | -0.14% | 202 | 3 | ||||||
6.11.2000 | 63.37 | 0.00% | 0 | 0 | 67.30 | +0.29% | 2 154 | 32 | ||||||
3.11.2000 | 63.37 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
2.11.2000 | 63.37 | -4.99% | 3 802 | 60 | 67.10 | +0.14% | 0 | 0 | ||||||
1.11.2000 | 66.70 | 0.00% | 0 | 0 | 67.00 | 0.00% | 5 896 | 88 | ||||||
31.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.00 | -0.14% | 2 078 | 31 | ||||||
30.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.14% | 403 | 6 | ||||||
27.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 678 | 25 | ||||||
26.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | +0.14% | 0 | 0 | ||||||
25.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.73% | 4 630 | 69 | ||||||
24.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.60 | +0.74% | 3 042 | 45 | ||||||
23.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.14% | 805 | 12 | ||||||
20.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | +5.66% | 0 | 0 | ||||||
19.10.2000 | 66.70 | 0.00% | 0 | 0 | 63.60 | -3.78% | 2 862 | 45 | ||||||
18.10.2000 | 66.70 | 0.00% | 0 | 0 | 66.10 | -2.93% | 1 190 | 18 | ||||||
17.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.10 | -2.71% | 2 520 | 37 | ||||||
16.10.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
13.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.00 | +1.34% | 0 | 0 | ||||||
10.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.14% | 2 013 | 30 | ||||||
9.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 3 091 | 46 | ||||||
3.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | +1.20% | 0 | 0 | ||||||
29.9.2000 | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 3 522 | 53 | ||||||
27.9.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
26.9.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | +5.26% | 0 | 0 | ||||||
25.9.2000 | 66.70 | 0.00% | 0 | 0 | 66.50 | +0.15% | 1 530 | 23 | ||||||
22.9.2000 | 66.70 | 0.00% | 0 | 0 | 66.40 | -1.19% | 0 | 0 | ||||||
21.9.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 344 | 20 | ||||||
20.9.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | -8.69% | 69 763 | 1 010 | ||||||
19.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.60 | +4.99% | 0 | 0 | ||||||
18.9.2000 | 66.70 | 0.00% | 0 | 0 | 70.10 | -4.75% | 1 052 | 15 | ||||||
15.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.60 | +2.08% | 0 | 0 | ||||||
14.9.2000 | 66.70 | 0.00% | 0 | 0 | 72.10 | -3.22% | 0 | 0 | ||||||
13.9.2000 | 66.70 | 0.00% | 0 | 0 | 74.50 | +3.61% | 0 | 0 | ||||||
12.9.2000 | 66.70 | 0.00% | 0 | 0 | 71.90 | -7.34% | 31 237 | 428 | ||||||
11.9.2000 | 66.70 | 0.00% | 0 | 0 | 77.60 | +3.46% | 0 | 0 | ||||||
8.9.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | +2.73% | 28 314 | 378 | ||||||
7.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +1.52% | 0 | 0 | ||||||
6.9.2000 | 66.70 | 0.00% | 0 | 0 | 71.90 | -1.50% | 3 236 | 45 | ||||||
5.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +1.38% | 3 358 | 46 | ||||||
31.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.98% | 0 | 0 | ||||||
30.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.30 | +0.84% | 3 636 | 51 | ||||||
29.8.2000 | 66.70 | 0.00% | 0 | 0 | 70.70 | -0.42% | 495 | 7 | ||||||
28.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | -1.38% | 38 837 | 547 | ||||||
25.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.41% | 36 594 | 477 | ||||||
24.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.70 | -0.41% | 3 728 | 52 | ||||||
23.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.69% | 1 656 | 23 | ||||||
22.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.50 | -0.69% | 0 | 0 | ||||||
21.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | -1.36% | 25 921 | 360 | ||||||
18.8.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +1.38% | 16 790 | 230 | ||||||
17.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.55% | 5 760 | 80 | ||||||
16.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.60 | 0.00% | 6 330 | 87 | ||||||
15.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.60 | -4.53% | 0 | 0 | ||||||
14.8.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | +2.59% | 7 998 | 107 | ||||||
11.8.2000 | 66.70 | 0.00% | 0 | 0 | 73.10 | +2.81% | 0 | 0 | ||||||
10.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.10 | +0.14% | 71 392 | 992 | ||||||
|