SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2000 | 66.70 | 0.00% | 0 | 0 | 74.90 | +5.34% | 100 925 | 1 400 | ||||||
14.8.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | +2.59% | 7 998 | 107 | ||||||
8.9.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | +2.73% | 28 314 | 378 | ||||||
24.7.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 725 | 23 | ||||||
21.7.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | -2.08% | 1 725 | 23 | ||||||
12.6.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | -6.25% | 9 500 | 120 | ||||||
8.6.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | +3.87% | 450 | 6 | ||||||
22.5.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | -0.13% | 17 250 | 230 | ||||||
13.10.1999 | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
12.10.1999 | 84.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 2 250 | 30 | ||||||
20.5.1999 | 83.03 | 0.00% | 0 | 0 | 75.00 | +4.74% | 0 | 0 | ||||||
2.7.1999 | 83.03 | 0.00% | 0 | 0 | 75.00 | -1.96% | 0 | 0 | ||||||
14.4.1998 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 6 825 | 91 | ||||||
10.4.1998 | 61.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 9 225 | 123 | ||||||
19.12.1997 | 75.05 | -5.00% | 9 456 | 126 | 75.00 | +5.86% | 3 135 | 43 | ||||||
19.5.2000 | 66.70 | 0.00% | 0 | 0 | 75.10 | -1.18% | 1 127 | 15 | ||||||
4.4.2000 | 66.70 | 0.00% | 0 | 0 | 75.10 | -0.66% | 22 737 | 312 | ||||||
7.12.2000 | 63.37 | 0.00% | 0 | 0 | 75.10 | -7.39% | 53 774 | 701 | ||||||
1.2.2000 | 80.20 | 0.00% | 0 | 0 | 75.30 | -4.68% | 0 | 0 | ||||||
11.12.2000 | 63.37 | 0.00% | 0 | 0 | 75.50 | +2.58% | 7 606 | 102 | ||||||
3.4.2000 | 66.70 | 0.00% | 0 | 0 | 75.60 | -0.13% | 4 007 | 53 | ||||||
5.4.2000 | 66.70 | 0.00% | 0 | 0 | 75.60 | +0.66% | 1 361 | 18 | ||||||
21.4.2000 | 66.70 | 0.00% | 0 | 0 | 75.60 | -1.30% | 8 694 | 115 | ||||||
31.3.2000 | 66.70 | 0.00% | 0 | 0 | 75.70 | -6.54% | 0 | 0 | ||||||
18.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.00 | -4.88% | 48 037 | 632 | ||||||
16.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 2 740 | 36 | ||||||
11.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 511 | 33 | ||||||
10.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 1 522 | 20 | ||||||
5.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 5 175 | 68 | ||||||
28.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -2.56% | 3 501 | 46 | ||||||
3.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | +5.25% | 1 370 | 18 | ||||||
12.12.2000 | 63.37 | 0.00% | 0 | 0 | 76.10 | +0.79% | 6 692 | 88 | ||||||
24.11.2000 | 63.37 | 0.00% | 0 | 0 | 76.10 | +4.24% | 8 940 | 118 | ||||||
6.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.20 | +0.79% | 3 810 | 50 | ||||||
17.7.2000 | 66.70 | 0.00% | 0 | 0 | 76.50 | +4.50% | 0 | 0 | ||||||
1.7.1999 | 83.03 | 0.00% | 0 | 0 | 76.50 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 83.03 | 0.00% | 0 | 0 | 76.50 | -4.96% | 0 | 0 | ||||||
20.7.2000 | 66.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 66.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 66.70 | 0.00% | 0 | 0 | 76.60 | +0.13% | 0 | 0 | ||||||
14.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.60 | +3.37% | 3 830 | 50 | ||||||
20.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.60 | -6.58% | 10 005 | 131 | ||||||
21.7.1999 | 83.03 | 0.00% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
3.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.00 | -0.12% | 924 | 12 | ||||||
29.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | 0.00% | 1 773 | 23 | ||||||
28.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | +3.35% | 16 050 | 211 | ||||||
4.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | +0.12% | 0 | 0 | ||||||
13.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | -2.40% | 1 708 | 22 | ||||||
15.12.2000 | 63.37 | 0.00% | 0 | 0 | 77.30 | -11.85% | 50 434 | 569 | ||||||
20.6.2000 | 66.70 | 0.00% | 0 | 0 | 77.40 | -10.00% | 0 | 0 | ||||||
11.9.2000 | 66.70 | 0.00% | 0 | 0 | 77.60 | +3.46% | 0 | 0 | ||||||
26.7.2000 | 66.70 | 0.00% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 66.70 | 0.00% | 0 | 0 | 78.00 | +4.00% | 0 | 0 | ||||||
1.3.1999 | 92.00 | 0.00% | 0 | 0 | 78.00 | -9.30% | 1 404 | 18 | ||||||
27.4.2000 | 66.70 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 66.70 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 66.70 | 0.00% | 0 | 0 | 78.10 | +3.30% | 0 | 0 | ||||||
12.4.2000 | 66.70 | 0.00% | 0 | 0 | 78.20 | -2.97% | 0 | 0 | ||||||
18.4.2000 | 66.70 | 0.00% | 0 | 0 | 78.30 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 66.70 | 0.00% | 0 | 0 | 78.30 | +2.21% | 0 | 0 | ||||||
25.1.2000 | 80.20 | 0.00% | 0 | 0 | 78.60 | -4.26% | 5 079 | 64 | ||||||
25.2.2000 | 66.70 | 0.00% | 0 | 0 | 78.90 | -3.54% | 473 | 6 | ||||||
31.1.2000 | 80.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 19 039 | 241 | ||||||
28.1.2000 | 80.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 80.20 | 0.00% | 0 | 0 | 79.00 | -9.09% | 16 511 | 209 | ||||||
22.3.1999 | 87.40 | 0.00% | 0 | 0 | 79.00 | +6.18% | 0 | 0 | ||||||
12.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | -0.12% | 3 713 | 47 | ||||||
10.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
7.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 817 | 23 | ||||||
6.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | -5.95% | 474 | 6 | ||||||
25.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | +6.04% | 3 555 | 45 | ||||||
29.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | 0.00% | 4 661 | 59 | ||||||
28.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | 0.00% | 2 528 | 32 | ||||||
24.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | -6.81% | 711 | 9 | ||||||
26.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.10 | +0.12% | 1 424 | 18 | ||||||
11.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.10 | +0.12% | 0 | 0 | ||||||
3.11.1998 | 66.97 | 0.00% | 0 | 0 | 79.10 | +5.98% | 3 639 | 46 | ||||||
27.11.2000 | 63.37 | 0.00% | 0 | 0 | 79.50 | +4.46% | 0 | 0 | ||||||
21.12.1999 | 66.00 | 0.00% | 0 | 0 | 79.80 | +7.83% | 15 960 | 200 | ||||||
16.2.2000 | 80.20 | 0.00% | 0 | 0 | 79.80 | -6.11% | 5 506 | 69 | ||||||
4.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
9.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
15.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
17.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
10.4.2000 | 66.70 | 0.00% | 0 | 0 | 80.00 | -4.42% | 8 000 | 100 | ||||||
9.6.2000 | 66.70 | 0.00% | 0 | 0 | 80.00 | +6.66% | 0 | 0 | ||||||
27.5.1999 | 83.03 | 0.00% | 0 | 0 | 80.00 | +1.13% | 0 | 0 | ||||||
23.3.1999 | 87.40 | 0.00% | 0 | 0 | 80.10 | +1.39% | 5 672 | 70 | ||||||
2.2.2000 | 80.20 | 0.00% | 0 | 0 | 80.10 | +6.37% | 0 | 0 | ||||||
4.2.2000 | 80.20 | 0.00% | 0 | 0 | 80.10 | -6.96% | 4 005 | 50 | ||||||
24.3.1999 | 87.40 | 0.00% | 0 | 0 | 80.20 | +0.12% | 321 | 4 | ||||||
27.12.2000 | 63.37 | 0.00% | 0 | 0 | 80.30 | -5.52% | 2 650 | 33 | ||||||
28.12.2000 | 63.37 | 0.00% | 0 | 0 | 80.50 | +0.24% | 725 | 9 | ||||||
1.4.1999 | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 6 269 | 79 | ||||||
30.3.1999 | 83.03 | -5.00% | 4 401 | 53 | 80.50 | 0.00% | 483 | 6 | ||||||
29.3.1999 | 87.40 | 0.00% | 0 | 0 | 80.50 | -4.50% | 0 | 0 | ||||||
29.6.1999 | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 0 | 0 | ||||||
9.2.2000 | 80.20 | 0.00% | 0 | 0 | 80.60 | -6.38% | 6 889 | 85 | ||||||
11.4.2000 | 66.70 | 0.00% | 0 | 0 | 80.60 | +0.75% | 0 | 0 | ||||||
6.4.1999 | 83.03 | 0.00% | 0 | 0 | 80.70 | 0.00% | 8 070 | 100 | ||||||
2.4.1999 | 83.03 | 0.00% | 0 | 0 | 80.70 | +0.24% | 0 | 0 | ||||||
8.4.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | +9.45% | 4 212 | 52 | ||||||
28.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | +1.25% | 4 050 | 50 | ||||||
17.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | -0.36% | 178 425 | 2 399 | ||||||
30.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.00 | 0.00% | 13 122 | 162 | ||||||
29.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.00 | -0.12% | 4 698 | 58 | ||||||
20.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.00 | -0.12% | 23 852 | 292 | ||||||
17.12.1999 | 66.00 | 0.00% | 0 | 0 | 81.00 | +20.71% | 18 711 | 231 | ||||||
20.12.2000 | 63.37 | 0.00% | 0 | 0 | 81.00 | -2.40% | 15 783 | 184 | ||||||
6.12.2000 | 63.37 | 0.00% | 0 | 0 | 81.10 | -3.79% | 11 469 | 140 | ||||||
17.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -2.99% | 3 731 | 46 | ||||||
28.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -5.80% | 3 244 | 40 | ||||||
24.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -8.36% | 5 342 | 64 | ||||||
10.2.2000 | 80.20 | 0.00% | 0 | 0 | 81.20 | +0.74% | 1 868 | 23 | ||||||
14.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.30 | +5.44% | 5 935 | 73 | ||||||
6.1.2000 | 80.20 | 0.00% | 0 | 0 | 81.50 | +9.98% | 0 | 0 | ||||||
5.10.1999 | 84.00 | 0.00% | 0 | 0 | 81.60 | -2.27% | 2 856 | 35 | ||||||
24.2.2000 | 66.70 | 0.00% | 0 | 0 | 81.80 | -6.51% | 3 763 | 46 | ||||||
19.4.2000 | 66.70 | 0.00% | 0 | 0 | 82.00 | +4.72% | 492 | 6 | ||||||
27.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
24.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.52% | 13 188 | 161 | ||||||
30.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 772 | 46 | ||||||
29.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -4.09% | 6 150 | 75 | ||||||
21.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 460 | 30 | ||||||
25.3.1999 | 87.40 | 0.00% | 0 | 0 | 82.00 | +2.24% | 3 967 | 49 | ||||||
24.2.1999 | 92.00 | 0.00% | 0 | 0 | 82.00 | -5.74% | 5 796 | 69 | ||||||
19.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.10 | -1.20% | 5 592 | 68 | ||||||
24.1.2000 | 80.20 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 80.20 | 0.00% | 0 | 0 | 82.10 | -9.78% | 2 956 | 36 | ||||||
30.11.2000 | 63.37 | 0.00% | 0 | 0 | 82.10 | -9.48% | 68 183 | 731 | ||||||
2.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.20 | -2.14% | 46 899 | 522 | ||||||
14.2.2000 | 80.20 | 0.00% | 0 | 0 | 82.30 | 0.00% | 16 133 | 196 | ||||||
11.2.2000 | 80.20 | 0.00% | 0 | 0 | 82.30 | +1.35% | 6 749 | 82 | ||||||
14.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.50 | -6.25% | 1 898 | 23 | ||||||
4.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.60 | -0.48% | 2 230 | 27 | ||||||
7.1.2000 | 80.20 | 0.00% | 0 | 0 | 82.80 | +1.59% | 0 | 0 | ||||||
13.12.2000 | 63.37 | 0.00% | 0 | 0 | 82.80 | +8.80% | 14 766 | 185 | ||||||
21.12.2000 | 63.37 | 0.00% | 0 | 0 | 83.00 | +2.46% | 28 310 | 340 | ||||||
19.12.2000 | 63.37 | 0.00% | 0 | 0 | 83.00 | -0.59% | 0 | 0 | ||||||
3.6.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +0.97% | 10 773 | 121 | ||||||
31.5.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +2.46% | 6 896 | 84 | ||||||
15.4.1999 | 83.03 | 0.00% | 0 | 0 | 83.00 | +0.60% | 3 735 | 45 | ||||||
16.4.1999 | 83.03 | 0.00% | 0 | 0 | 83.10 | +0.12% | 1 828 | 22 | ||||||
19.1.2000 | 80.20 | 0.00% | 0 | 0 | 83.10 | 0.00% | 16 620 | 200 | ||||||
18.1.2000 | 80.20 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 80.20 | 0.00% | 0 | 0 | 83.10 | -2.23% | 0 | 0 | ||||||
18.2.2000 | 72.39 | -4.98% | 0 | 0 | 83.10 | 0.00% | 7 479 | 90 | ||||||
17.2.2000 | 76.19 | -5.00% | 0 | 0 | 83.10 | +4.13% | 83 | 1 | ||||||
4.10.1999 | 84.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 84.00 | 0.00% | 0 | 0 | 83.50 | +1.82% | 0 | 0 | ||||||
18.12.2000 | 63.37 | 0.00% | 0 | 0 | 83.50 | +8.02% | 9 152 | 107 | ||||||
6.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.60 | 0.00% | 7 691 | 92 | ||||||
3.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.60 | 0.00% | 836 | 10 | ||||||
2.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.60 | -1.64% | 3 846 | 46 | ||||||
16.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.60 | -4.45% | 0 | 0 | ||||||
8.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.70 | 0.00% | 9 123 | 109 | ||||||
7.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.70 | +0.11% | 7 610 | 91 | ||||||
7.4.2000 | 66.70 | 0.00% | 0 | 0 | 83.70 | +9.84% | 14 313 | 171 | ||||||
29.2.2000 | 66.70 | 0.00% | 0 | 0 | 84.00 | 0.00% | 13 360 | 159 | ||||||
28.2.2000 | 66.70 | 0.00% | 0 | 0 | 84.00 | +6.46% | 2 940 | 35 | ||||||
4.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -7.38% | 18 810 | 211 | ||||||
9.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -6.66% | 7 164 | 81 | ||||||
5.5.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +8.94% | 5 040 | 60 | ||||||
1.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +1.20% | 45 264 | 506 | ||||||
11.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -2.32% | 6 923 | 83 | ||||||
28.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -3.00% | 5 124 | 61 | ||||||
31.3.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +4.34% | 15 120 | 180 | ||||||
26.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.00 | 0.00% | 252 | 3 | ||||||
25.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.00 | -0.89% | 8 568 | 102 | ||||||
23.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.10 | -2.64% | 11 831 | 140 | ||||||
13.1.1999 | 87.97 | 0.00% | 0 | 0 | 84.10 | -4.54% | 1 934 | 23 | ||||||
22.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 2 691 | 32 | ||||||
21.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | -4.43% | 1 934 | 23 | ||||||
15.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 9 587 | 114 | ||||||
14.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 430 | 17 | ||||||
9.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | -0.11% | 2 018 | 24 | ||||||
1.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
31.8.1999 | 86.96 | +4.99% | 0 | 0 | 84.10 | -6.55% | 11 896 | 137 | ||||||
19.8.1999 | 78.88 | 0.00% | 0 | 0 | 84.10 | -3.33% | 21 869 | 246 | ||||||
15.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 3 869 | 46 | ||||||
14.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | -3.44% | 589 | 7 | ||||||
9.3.2000 | 66.70 | 0.00% | 0 | 0 | 84.10 | +0.47% | 2 268 | 27 | ||||||
8.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.20 | -3.32% | 12 289 | 146 | ||||||
4.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.20 | 0.00% | 4 380 | 52 | ||||||
1.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.20 | +2.55% | 36 187 | 419 | ||||||
5.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.30 | +0.11% | 2 528 | 30 | ||||||
26.3.1999 | 87.40 | 0.00% | 0 | 0 | 84.30 | +2.80% | 0 | 0 | ||||||
22.7.1999 | 83.03 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
23.9.1999 | 84.00 | +5.00% | 0 | 0 | 85.00 | -2.29% | 33 575 | 395 | ||||||
14.1.2000 | 80.20 | 0.00% | 0 | 0 | 85.00 | -7.40% | 32 286 | 374 | ||||||
1.3.2000 | 66.70 | 0.00% | 0 | 0 | 85.00 | +1.19% | 10 200 | 120 | ||||||
15.2.2000 | 80.20 | 0.00% | 0 | 0 | 85.00 | +3.28% | 1 955 | 23 | ||||||
13.6.2000 | 66.70 | 0.00% | 0 | 0 | 85.00 | +13.33% | 17 000 | 200 | ||||||
9.4.1999 | 83.03 | 0.00% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
|