SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2001 | 123.13 | 0.00% | 0 | 0 | 155.00 | +8.39% | 21 830 | 166 | ||||||
| 30.8.1996 | 258.00 | -0.38% | 58 824 | 228 | 258.00 | +6.00% | 21 672 | 84 | ||||||
| 23.10.2001 | 181.87 | 0.00% | 0 | 0 | 195.00 | +2.63% | 21 585 | 113 | ||||||
| 8.8.2001 | 149.64 | 0.00% | 0 | 0 | 200.00 | -3.42% | 21 508 | 106 | ||||||
| 21.6.1995 | 427.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 21 420 | 51 | ||||||
| 2.4.1997 | 108.30 | -5.00% | 8 123 | 75 | 100.00 | -2.17% | 21 109 | 207 | ||||||
| 14.12.2000 | 63.37 | 0.00% | 0 | 0 | 87.70 | +5.91% | 21 061 | 256 | ||||||
| 26.2.2001 | 123.13 | 0.00% | 0 | 0 | 125.50 | +0.07% | 21 044 | 173 | ||||||
| 5.10.2001 | 181.87 | 0.00% | 0 | 0 | 200.00 | +2.04% | 20 970 | 106 | ||||||
| 1.11.2001 | 181.87 | 0.00% | 0 | 0 | 187.50 | +0.21% | 20 949 | 112 | ||||||
| 8.9.1995 | 461.00 | -1.91% | 64 540 | 140 | 455.00 | 0.00% | 20 930 | 46 | ||||||
| 7.11.1995 | 365.00 | -4.69% | 146 000 | 400 | 360.00 | 0.00% | 20 520 | 57 | ||||||
| 16.1.1995 | 300.00 | 0.00% | 28 800 | 96 | 285.00 | -3.00% | 20 436 | 72 | ||||||
| 10.11.1998 | 79.80 | +5.00% | 0 | 0 | 109.00 | +2.83% | 20 383 | 187 | ||||||
| 17.5.2002 | 190.00 | 0.00% | 0 | 0 | 260.00 | -0.03% | 20 357 | 78 | ||||||
| 13.11.1995 | 345.00 | -2.26% | 100 395 | 291 | 294.50 | 0.00% | 20 321 | 69 | ||||||
| 10.11.1995 | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
| 7.4.1995 | 389.00 | -25.00% | 168 437 | 433 | 390.00 | -8.00% | 20 280 | 52 | ||||||
| 22.8.2002 | 341.40 | 0.00% | 0 | 0 | 312.00 | -2.50% | 20 188 | 65 | ||||||
| 29.11.2001 | 190.96 | 0.00% | 0 | 0 | 195.00 | +8.33% | 20 175 | 105 | ||||||
| 1.6.1995 | 423.00 | +0.71% | 318 096 | 752 | 411.00 | +1.00% | 20 136 | 49 | ||||||
| 19.2.1999 | 92.00 | +2.21% | 8 280 | 90 | 87.20 | -7.33% | 20 083 | 222 | ||||||
| 5.9.1995 | 460.00 | -1.07% | 13 340 | 29 | 433.50 | -5.00% | 19 941 | 46 | ||||||
| 20.6.1995 | 427.00 | 0.00% | 0 | 0 | 421.00 | +3.00% | 19 912 | 46 | ||||||
| 30.11.1998 | 87.97 | 0.00% | 0 | 0 | 99.00 | +7.60% | 19 899 | 201 | ||||||
| 13.8.1996 | 281.00 | -3.10% | 52 547 | 187 | 262.00 | +5.00% | 19 892 | 71 | ||||||
| 2.11.2001 | 181.87 | 0.00% | 0 | 0 | 188.00 | +0.26% | 19 758 | 105 | ||||||
| 25.10.2001 | 181.87 | 0.00% | 0 | 0 | 183.50 | -3.42% | 19 750 | 106 | ||||||
| 19.6.1995 | 427.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 19 740 | 47 | ||||||
| 12.7.1995 | 424.00 | +0.23% | 42 400 | 100 | 411.00 | -2.00% | 19 728 | 48 | ||||||
| 27.4.2001 | 123.13 | 0.00% | 0 | 0 | 151.90 | +5.19% | 19 720 | 130 | ||||||
| 29.5.1995 | 420.00 | -232.00% | 90 300 | 215 | 410.50 | -2.00% | 19 704 | 48 | ||||||
| 31.5.1995 | 420.00 | 0.00% | 163 380 | 389 | 408.00 | +5.00% | 19 584 | 48 | ||||||
| 6.5.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -2.35% | 19 488 | 336 | ||||||
| 20.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.10 | 0.00% | 19 438 | 249 | ||||||
| 10.9.1996 | 251.00 | +0.40% | 64 256 | 256 | 262.20 | -3.00% | 19 367 | 74 | ||||||
| 20.8.1996 | 270.00 | -0.36% | 75 870 | 281 | 265.00 | +1.00% | 19 335 | 72 | ||||||
| 19.3.2002 | 190.00 | 0.00% | 0 | 0 | 281.00 | -1.40% | 19 108 | 68 | ||||||
| 31.1.2000 | 80.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 19 039 | 241 | ||||||
| 22.10.2002 | 415.00 | 0.00% | 0 | 0 | 385.30 | +10.08% | 19 007 | 52 | ||||||
| 14.6.1995 | 427.00 | 0.00% | 176 778 | 414 | 411.50 | 0.00% | 18 929 | 46 | ||||||
| 15.8.1996 | 279.00 | -1.41% | 5 301 | 19 | 270.00 | -3.00% | 18 900 | 70 | ||||||
| 22.3.2001 | 123.13 | 0.00% | 0 | 0 | 145.00 | -0.75% | 18 876 | 130 | ||||||
| 14.2.1996 | 330.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 18 854 | 61 | ||||||
| 7.10.2002 | 367.50 | 0.00% | 0 | 0 | 376.20 | 0.00% | 18 810 | 50 | ||||||
| 4.8.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | -7.38% | 18 810 | 211 | ||||||
| 4.7.1995 | 423.00 | 0.00% | 13 959 | 33 | 408.50 | -1.00% | 18 791 | 46 | ||||||
| 2.9.1996 | 258.00 | 0.00% | 47 988 | 186 | 253.50 | -2.00% | 18 759 | 74 | ||||||
| 17.12.1999 | 66.00 | 0.00% | 0 | 0 | 81.00 | +20.71% | 18 711 | 231 | ||||||
| 6.11.1995 | 383.00 | -4.96% | 75 068 | 196 | 351.00 | -7.00% | 18 702 | 52 | ||||||
| 2.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 560 | 196 | ||||||
| 13.8.2002 | 341.40 | 0.00% | 0 | 0 | 305.60 | 0.00% | 18 535 | 61 | ||||||
| 21.8.1996 | 270.00 | 0.00% | 51 300 | 190 | 267.70 | 0.00% | 18 471 | 69 | ||||||
| 29.7.2002 | 309.80 | 0.00% | 0 | 0 | 305.60 | -1.41% | 18 389 | 61 | ||||||
| 20.1.1995 | 300.00 | 0.00% | 177 000 | 590 | 268.00 | -2.00% | 18 224 | 68 | ||||||
| 22.2.2000 | 66.70 | -3.02% | 600 | 9 | 88.00 | -3.29% | 18 086 | 207 | ||||||
| 10.8.2001 | 149.64 | 0.00% | 0 | 0 | 200.00 | -0.14% | 18 000 | 90 | ||||||
| 6.11.1996 | 144.30 | -3.93% | 39 105 | 271 | 134.10 | -9.27% | 17 994 | 134 | ||||||
| 27.11.1995 | 325.00 | +4.83% | 19 500 | 60 | 299.00 | -2.00% | 17 953 | 60 | ||||||
| 9.7.2001 | 149.64 | 0.00% | 0 | 0 | 170.00 | +1.19% | 17 928 | 106 | ||||||
| 7.3.2001 | 123.13 | 0.00% | 0 | 0 | 141.10 | +0.78% | 17 919 | 127 | ||||||
| 10.4.2001 | 123.13 | 0.00% | 0 | 0 | 144.10 | -6.30% | 17 897 | 123 | ||||||
| 19.10.1995 | 429.00 | 0.00% | 70 785 | 165 | 397.50 | -6.00% | 17 888 | 45 | ||||||
| 17.6.2002 | 209.40 | 0.00% | 0 | 0 | 291.00 | +0.17% | 17 838 | 63 | ||||||
| 19.3.1997 | 111.50 | -3.04% | 17 060 | 153 | 102.30 | -2.97% | 17 800 | 174 | ||||||
| 8.11.2002 | 338.20 | -4.97% | 0 | 0 | 266.90 | 0.00% | 17 748 | 65 | ||||||
| 14.10.1997 | 40.68 | 0.00% | 0 | 0 | 41.00 | -8.88% | 17 712 | 432 | ||||||
| 24.5.1995 | 420.00 | +120.00% | 145 320 | 346 | 385.00 | -6.00% | 17 710 | 46 | ||||||
| 22.11.2002 | 338.20 | 0.00% | 0 | 0 | 313.20 | +5.77% | 17 539 | 56 | ||||||
| 4.10.2001 | 181.87 | 0.00% | 0 | 0 | 196.00 | +0.51% | 17 448 | 88 | ||||||
| 22.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.70 | +0.80% | 17 407 | 187 | ||||||
| 9.9.2002 | 376.30 | 0.00% | 0 | 0 | 340.00 | -2.85% | 17 270 | 50 | ||||||
| 22.5.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | -0.13% | 17 250 | 230 | ||||||
| 30.1.1996 | 350.00 | 0.00% | 0 | 0 | 331.50 | +2.00% | 17 238 | 52 | ||||||
| 26.11.2001 | 190.96 | 0.00% | 0 | 0 | 196.00 | +0.35% | 17 233 | 88 | ||||||
| 15.5.1995 | 400.00 | +126.00% | 29 600 | 74 | 371.00 | -5.00% | 17 066 | 46 | ||||||
| 13.6.2000 | 66.70 | 0.00% | 0 | 0 | 85.00 | +13.33% | 17 000 | 200 | ||||||
| 3.7.1995 | 423.00 | +0.23% | 73 179 | 173 | 413.00 | +1.00% | 16 933 | 41 | ||||||
| 15.10.2002 | 415.00 | 0.00% | 0 | 0 | 322.00 | -5.01% | 16 856 | 53 | ||||||
| 3.10.1995 | 463.00 | +0.43% | 148 623 | 321 | 467.50 | -2.00% | 16 830 | 36 | ||||||
| 12.9.2001 | 164.97 | +4.99% | 0 | 0 | 195.10 | -9.46% | 16 815 | 85 | ||||||
| 23.5.1995 | 415.00 | +121.00% | 53 120 | 128 | 410.00 | +3.00% | 16 810 | 41 | ||||||
| 18.8.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +1.38% | 16 790 | 230 | ||||||
| 1.2.2002 | 190.00 | 0.00% | 0 | 0 | 231.30 | +9.10% | 16 740 | 73 | ||||||
| 8.12.1995 | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 16 740 | 54 | ||||||
| 9.5.2001 | 123.13 | 0.00% | 0 | 0 | 153.60 | +1.05% | 16 737 | 109 | ||||||
| 16.1.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 16 680 | 52 | ||||||
| 19.1.2000 | 80.20 | 0.00% | 0 | 0 | 83.10 | 0.00% | 16 620 | 200 | ||||||
| 8.12.2000 | 63.37 | 0.00% | 0 | 0 | 73.60 | -1.99% | 16 605 | 224 | ||||||
| 27.1.2000 | 80.20 | 0.00% | 0 | 0 | 79.00 | -9.09% | 16 511 | 209 | ||||||
| 5.11.2001 | 181.87 | 0.00% | 0 | 0 | 195.00 | +3.72% | 16 492 | 86 | ||||||
| 7.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | -1.68% | 16 476 | 266 | ||||||
| 25.1.1996 | 335.00 | +1.20% | 14 070 | 42 | 335.00 | 0.00% | 16 443 | 49 | ||||||
| 2.2.2001 | 101.22 | +5.00% | 11 337 | 112 | 105.20 | -12.33% | 16 400 | 156 | ||||||
| 12.10.1995 | 451.00 | 0.00% | 20 295 | 45 | 465.50 | +7.00% | 16 396 | 36 | ||||||
| 11.6.2001 | 123.13 | 0.00% | 0 | 0 | 126.30 | -5.53% | 16 357 | 130 | ||||||
| 17.1.1996 | 316.00 | -2.76% | 43 608 | 138 | 310.00 | -4.00% | 16 304 | 53 | ||||||
| 4.12.2001 | 190.96 | 0.00% | 0 | 0 | 175.00 | 0.00% | 16 275 | 93 | ||||||
| 29.1.2001 | 98.25 | 0.00% | 0 | 0 | 100.10 | 0.00% | 16 250 | 161 | ||||||
| 2.11.1995 | 424.00 | -0.23% | 250 160 | 590 | 430.00 | -4.00% | 16 189 | 42 | ||||||
| 12.9.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.29% | 16 140 | 356 | ||||||
| 14.2.2000 | 80.20 | 0.00% | 0 | 0 | 82.30 | 0.00% | 16 133 | 196 | ||||||
| 21.10.2002 | 415.00 | 0.00% | 0 | 0 | 350.00 | -6.64% | 16 114 | 46 | ||||||
| 13.11.1996 | 145.10 | +0.06% | 13 059 | 90 | 140.10 | +3.93% | 16 112 | 115 | ||||||
| 9.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -4.22% | 16 088 | 260 | ||||||
| 24.9.1996 | 224.00 | +1.35% | 67 424 | 301 | 200.00 | -6.53% | 16 077 | 80 | ||||||
| 28.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | +3.35% | 16 050 | 211 | ||||||
| 8.11.1995 | 347.00 | -4.93% | 201 260 | 580 | 356.00 | -1.00% | 16 020 | 45 | ||||||
| 21.12.1999 | 66.00 | 0.00% | 0 | 0 | 79.80 | +7.83% | 15 960 | 200 | ||||||
| 11.12.1995 | 310.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 15 930 | 54 | ||||||
| 23.8.2001 | 149.64 | 0.00% | 0 | 0 | 192.10 | -8.52% | 15 837 | 81 | ||||||
| 20.12.2000 | 63.37 | 0.00% | 0 | 0 | 81.00 | -2.40% | 15 783 | 184 | ||||||
| 3.5.1995 | 390.00 | -176.00% | 216 840 | 556 | 390.00 | +1.00% | 15 760 | 41 | ||||||
| 10.10.2002 | 415.00 | 0.00% | 0 | 0 | 394.00 | +5.34% | 15 716 | 40 | ||||||
| 15.6.1995 | 447.00 | +4.68% | 67 050 | 150 | 411.50 | 0.00% | 15 637 | 38 | ||||||
| 6.8.2001 | 149.64 | 0.00% | 0 | 0 | 208.00 | +1.46% | 15 600 | 75 | ||||||
| 14.11.2001 | 190.96 | 0.00% | 0 | 0 | 200.00 | +0.95% | 15 509 | 78 | ||||||
| 29.1.1999 | 88.00 | 0.00% | 0 | 0 | 95.00 | +7.22% | 15 443 | 167 | ||||||
| 6.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.70 | -3.53% | 15 411 | 114 | ||||||
| 10.9.2002 | 376.30 | 0.00% | 0 | 0 | 338.00 | -0.58% | 15 401 | 46 | ||||||
| 1.12.1997 | 65.00 | 0.00% | 28 080 | 432 | 61.10 | -8.80% | 15 397 | 252 | ||||||
| 10.1.1996 | 347.00 | +4.83% | 30 883 | 89 | 333.00 | +1.00% | 15 318 | 46 | ||||||
| 8.8.2002 | 309.80 | 0.00% | 0 | 0 | 307.80 | -3.51% | 15 183 | 49 | ||||||
| 31.3.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +4.34% | 15 120 | 180 | ||||||
| 30.4.2001 | 123.13 | 0.00% | 0 | 0 | 155.10 | +2.10% | 15 042 | 97 | ||||||
| 4.1.2002 | 190.96 | 0.00% | 0 | 0 | 166.00 | -9.92% | 14 940 | 90 | ||||||
| 2.8.1995 | 433.00 | 0.00% | 0 | 0 | 414.00 | -1.00% | 14 904 | 36 | ||||||
| 14.3.2001 | 123.13 | 0.00% | 0 | 0 | 120.00 | 0.00% | 14 820 | 124 | ||||||
| 13.4.2000 | 66.70 | 0.00% | 0 | 0 | 74.10 | -5.24% | 14 820 | 200 | ||||||
| 25.7.2002 | 309.80 | 0.00% | 0 | 0 | 321.30 | -0.06% | 14 780 | 46 | ||||||
| 13.12.2000 | 63.37 | 0.00% | 0 | 0 | 82.80 | +8.80% | 14 766 | 185 | ||||||
| 7.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.60 | +0.15% | 14 681 | 219 | ||||||
| 14.2.1995 | 290.00 | 0.00% | 103 530 | 357 | 290.00 | -3.00% | 14 500 | 50 | ||||||
| 16.2.1995 | 290.00 | 0.00% | 14 500 | 50 | ||||||||||
| 14.12.1998 | 87.97 | 0.00% | 0 | 0 | 100.00 | +5.82% | 14 487 | 152 | ||||||
| 19.2.1996 | 322.00 | -0.30% | 24 472 | 76 | 313.00 | -2.00% | 14 372 | 45 | ||||||
| 25.9.1997 | 41.79 | +5.00% | 0 | 0 | 48.00 | +9.38% | 14 352 | 299 | ||||||
| 7.4.2000 | 66.70 | 0.00% | 0 | 0 | 83.70 | +9.84% | 14 313 | 171 | ||||||
| 13.12.1995 | 310.00 | +1.30% | 310 | 1 | 310.00 | 0.00% | 14 260 | 46 | ||||||
| 15.1.1999 | 88.00 | +0.03% | 880 | 10 | 88.10 | -1.01% | 14 213 | 160 | ||||||
| 9.10.1996 | 194.75 | -5.00% | 47 714 | 245 | 190.00 | +4.01% | 14 163 | 72 | ||||||
| 7.8.2001 | 149.64 | 0.00% | 0 | 0 | 207.10 | -0.43% | 14 095 | 68 | ||||||
| 9.11.2000 | 63.37 | 0.00% | 0 | 0 | 66.20 | -10.41% | 13 910 | 180 | ||||||
| 17.10.1996 | 176.00 | -4.86% | 10 736 | 61 | 170.10 | -7.55% | 13 778 | 81 | ||||||
| 20.2.1996 | 322.00 | 0.00% | 59 570 | 185 | 299.50 | -6.00% | 13 777 | 46 | ||||||
| 15.4.2002 | 190.00 | 0.00% | 0 | 0 | 280.10 | +2.18% | 13 722 | 49 | ||||||
| 26.11.1999 | 66.00 | 0.00% | 0 | 0 | 68.30 | +0.88% | 13 660 | 200 | ||||||
| 19.1.1995 | 300.00 | 0.00% | 90 000 | 300 | 273.00 | +1.00% | 13 650 | 50 | ||||||
| 23.2.1996 | 325.00 | +0.30% | 72 150 | 222 | 325.00 | +6.00% | 13 641 | 42 | ||||||
| 23.7.2001 | 149.64 | 0.00% | 0 | 0 | 172.10 | -3.42% | 13 584 | 79 | ||||||
| 5.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.00 | +7.14% | 13 500 | 150 | ||||||
| 29.2.2000 | 66.70 | 0.00% | 0 | 0 | 84.00 | 0.00% | 13 360 | 159 | ||||||
| 5.2.2001 | 101.22 | 0.00% | 0 | 0 | 109.00 | +3.61% | 13 262 | 123 | ||||||
| 9.8.2002 | 325.20 | +4.97% | 0 | 0 | 288.10 | -6.40% | 13 243 | 45 | ||||||
| 5.3.1997 | 137.00 | +1.48% | 36 990 | 270 | 132.00 | +8.28% | 13 200 | 100 | ||||||
| 24.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.52% | 13 188 | 161 | ||||||
| 18.6.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +2.20% | 13 180 | 155 | ||||||
| 30.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.00 | 0.00% | 13 122 | 162 | ||||||
| 21.2.1997 | 120.75 | +5.00% | 6 883 | 57 | 115.00 | -0.02% | 13 107 | 114 | ||||||
| 19.10.2001 | 181.87 | 0.00% | 0 | 0 | 182.00 | +1.11% | 13 093 | 72 | ||||||
| 9.4.2002 | 190.00 | 0.00% | 0 | 0 | 286.00 | -2.38% | 13 057 | 49 | ||||||
| 20.4.2001 | 123.13 | 0.00% | 0 | 0 | 153.20 | -1.35% | 13 036 | 85 | ||||||
| 21.3.2002 | 190.00 | 0.00% | 0 | 0 | 273.20 | -6.75% | 12 977 | 46 | ||||||
| 11.12.2001 | 190.96 | 0.00% | 0 | 0 | 172.30 | -7.36% | 12 968 | 75 | ||||||
| 22.9.1997 | 44.00 | 0.00% | 0 | 0 | 48.00 | +2.87% | 12 960 | 270 | ||||||
| 5.5.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.74% | 12 832 | 216 | ||||||
| 15.8.2001 | 149.64 | 0.00% | 0 | 0 | 212.00 | +3.41% | 12 720 | 60 | ||||||
| 10.7.2002 | 295.10 | +4.98% | 0 | 0 | 331.00 | -8.05% | 12 681 | 39 | ||||||
| 3.5.2001 | 123.13 | 0.00% | 0 | 0 | 151.40 | +2.22% | 12 674 | 85 | ||||||
| 16.9.1996 | 252.00 | +0.39% | 11 844 | 47 | 249.00 | +1.00% | 12 643 | 52 | ||||||
| 19.12.1996 | 126.75 | -0.99% | 9 506 | 75 | 127.00 | +0.87% | 12 639 | 103 | ||||||
| 20.11.1996 | 139.10 | +2.23% | 16 692 | 120 | 139.90 | +2.11% | 12 591 | 90 | ||||||
| 25.2.1997 | 120.70 | +4.95% | 54 194 | 449 | 109.00 | -5.21% | 12 535 | 115 | ||||||
| 7.3.2002 | 190.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 12 420 | 46 | ||||||
| 16.3.2001 | 123.13 | 0.00% | 0 | 0 | 131.10 | +4.88% | 12 403 | 95 | ||||||
| 30.1.2001 | 98.25 | 0.00% | 0 | 0 | 99.90 | -0.19% | 12 392 | 124 | ||||||
| 8.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.20 | -3.32% | 12 289 | 146 | ||||||
| 27.10.1997 | 45.00 | +4.65% | 13 410 | 298 | 44.00 | +1.67% | 12 244 | 280 | ||||||
| 7.8.1996 | 282.00 | +0.71% | 47 094 | 167 | 260.00 | 0.00% | 12 161 | 48 | ||||||
| 5.2.1999 | 87.78 | +5.00% | 0 | 0 | 89.00 | -8.24% | 12 019 | 136 | ||||||
| 10.1.1995 | 0 | 0 | 286.00 | +1.00% | 12 012 | 42 | ||||||||
| 23.2.1999 | 92.00 | 0.00% | 0 | 0 | 87.00 | -7.44% | 12 010 | 138 | ||||||
| 24.7.2001 | 149.64 | 0.00% | 0 | 0 | 173.20 | +0.63% | 11 974 | 68 | ||||||
| 18.1.2002 | 190.96 | 0.00% | 0 | 0 | 196.00 | +1.55% | 11 956 | 61 | ||||||
| 31.8.1999 | 86.96 | +4.99% | 0 | 0 | 84.10 | -6.55% | 11 896 | 137 | ||||||
| 11.12.2002 | 338.20 | 0.00% | 0 | 0 | 289.40 | 0.00% | 11 867 | 41 | ||||||
| 23.11.1998 | 87.97 | 0.00% | 0 | 0 | 84.10 | -2.64% | 11 831 | 140 | ||||||
| 21.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.40 | +0.22% | 11 767 | 124 | ||||||
| 22.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.20 | +4.75% | 11 734 | 41 | ||||||
| 15.2.1995 | 295.00 | 0.00% | 11 600 | 40 | ||||||||||
| 30.11.2001 | 190.96 | 0.00% | 0 | 0 | 180.00 | -7.69% | 11 550 | 63 | ||||||
| 23.11.2001 | 190.96 | 0.00% | 0 | 0 | 195.30 | -0.35% | 11 534 | 59 | ||||||
| 6.11.1998 | 77.51 | +4.99% | 0 | 0 | 100.00 | +7.03% | 11 530 | 115 | ||||||
| 26.1.2001 | 98.25 | 0.00% | 0 | 0 | 100.10 | -0.89% | 11 512 | 115 | ||||||
| 13.10.1995 | 451.00 | 0.00% | 4 059 | 9 | 460.00 | +1.00% | 11 500 | 25 | ||||||
| 6.12.2000 | 63.37 | 0.00% | 0 | 0 | 81.10 | -3.79% | 11 469 | 140 | ||||||
| 12.10.2001 | 181.87 | 0.00% | 0 | 0 | 173.00 | -10.36% | 11 432 | 64 | ||||||
| 16.5.1995 | 400.00 | 0.00% | 37 600 | 94 | 388.00 | +5.00% | 11 252 | 29 | ||||||
| 23.8.1996 | 265.00 | -0.74% | 37 895 | 143 | 265.30 | 0.00% | 11 143 | 42 | ||||||
| 12.4.2002 | 190.00 | 0.00% | 0 | 0 | 274.10 | -1.75% | 11 023 | 40 | ||||||
| ||||||||||||||
