SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 250.00 | -1.18% | 8 500 | 34 | 249.50 | -6.00% | 22 330 | 93 | ||||||
20.2.1996 | 322.00 | 0.00% | 59 570 | 185 | 299.50 | -6.00% | 13 777 | 46 | ||||||
26.7.1996 | 258.00 | +4.87% | 20 898 | 81 | -6.00% | 0 | 0 | |||||||
14.2.1996 | 330.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 18 854 | 61 | ||||||
12.2.1996 | 321.00 | -4.17% | 64 200 | 200 | 317.00 | -6.00% | 7 291 | 23 | ||||||
24.7.1996 | 235.00 | +0.85% | 8 460 | 36 | -6.00% | 0 | 0 | |||||||
19.10.1995 | 429.00 | 0.00% | 70 785 | 165 | 397.50 | -6.00% | 17 888 | 45 | ||||||
10.10.1995 | 450.00 | -0.22% | 65 700 | 146 | 460.00 | -6.00% | 24 219 | 55 | ||||||
24.5.1995 | 420.00 | +120.00% | 145 320 | 346 | 385.00 | -6.00% | 17 710 | 46 | ||||||
9.8.1995 | 436.00 | -2.02% | 27 904 | 64 | 425.00 | -6.00% | 23 400 | 54 | ||||||
27.11.2002 | 338.20 | 0.00% | 0 | 0 | 266.10 | -5.97% | 0 | 0 | ||||||
6.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | -5.95% | 474 | 6 | ||||||
17.3.1997 | 117.00 | -3.54% | 15 210 | 130 | 111.00 | -5.95% | 6 771 | 61 | ||||||
12.1.2001 | 69.85 | +4.99% | 0 | 0 | 95.00 | -5.94% | 285 | 3 | ||||||
16.7.1997 | 60.00 | 0.00% | 0 | 0 | 45.00 | -5.92% | 2 870 | 61 | ||||||
20.6.2002 | 210.00 | 0.00% | 0 | 0 | 301.20 | -5.87% | 43 243 | 142 | ||||||
18.11.1996 | 134.17 | 0.00% | 0 | 0 | 129.50 | -5.85% | 648 | 5 | ||||||
15.10.1996 | 186.00 | +0.54% | 46 500 | 250 | 180.10 | -5.82% | 4 984 | 28 | ||||||
28.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -5.80% | 3 244 | 40 | ||||||
24.2.1999 | 92.00 | 0.00% | 0 | 0 | 82.00 | -5.74% | 5 796 | 69 | ||||||
6.8.1997 | 42.00 | -4.84% | 4 410 | 105 | 36.00 | -5.73% | 324 | 9 | ||||||
13.6.2001 | 123.13 | 0.00% | 0 | 0 | 130.20 | -5.72% | 6 642 | 51 | ||||||
4.6.1997 | 65.00 | 0.00% | 0 | 0 | 56.50 | -5.67% | 961 | 17 | ||||||
16.4.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
22.10.1996 | 161.10 | -4.67% | 7 250 | 45 | 171.00 | -5.65% | 3 249 | 19 | ||||||
26.11.1997 | 65.00 | 0.00% | 5 850 | 90 | 55.50 | -5.62% | 167 | 3 | ||||||
26.6.1997 | 57.10 | 0.00% | 0 | 0 | 51.00 | -5.55% | 1 020 | 20 | ||||||
11.6.2001 | 123.13 | 0.00% | 0 | 0 | 126.30 | -5.53% | 16 357 | 130 | ||||||
2.2.1999 | 83.60 | 0.00% | 0 | 0 | 87.00 | -5.53% | 8 004 | 92 | ||||||
27.12.2000 | 63.37 | 0.00% | 0 | 0 | 80.30 | -5.52% | 2 650 | 33 | ||||||
30.10.2001 | 181.87 | 0.00% | 0 | 0 | 187.10 | -5.50% | 5 613 | 30 | ||||||
26.6.2001 | 135.74 | +4.99% | 0 | 0 | 143.80 | -5.45% | 3 307 | 23 | ||||||
8.10.1996 | 205.00 | 0.00% | 16 195 | 79 | 189.10 | -5.45% | 6 240 | 33 | ||||||
4.1.2001 | 63.37 | 0.00% | 0 | 0 | 85.10 | -5.44% | 9 787 | 115 | ||||||
11.11.1996 | 144.00 | +2.12% | 5 184 | 36 | -5.31% | 0 | ||||||||
23.4.1998 | 58.01 | 0.00% | 0 | 0 | 0.00 | -5.31% | 0 | 0 | ||||||
16.12.1996 | 127.05 | 0.00% | 0 | 0 | 108.00 | -5.26% | 324 | 3 | ||||||
3.4.1997 | 102.90 | -4.98% | 18 008 | 175 | 96.50 | -5.24% | 10 242 | 106 | ||||||
13.4.2000 | 66.70 | 0.00% | 0 | 0 | 74.10 | -5.24% | 14 820 | 200 | ||||||
4.7.2002 | 255.10 | +4.98% | 0 | 0 | 315.10 | -5.23% | 113 920 | 366 | ||||||
25.2.1997 | 120.70 | +4.95% | 54 194 | 449 | 109.00 | -5.21% | 12 535 | 115 | ||||||
10.5.2001 | 123.13 | 0.00% | 0 | 0 | 145.60 | -5.20% | 52 136 | 339 | ||||||
13.6.1997 | 61.06 | 0.00% | 0 | 0 | 53.00 | -5.16% | 6 381 | 115 | ||||||
15.9.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -5.14% | 774 | 18 | ||||||
29.9.2000 | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 3 522 | 53 | ||||||
30.6.2000 | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 465 | 7 | ||||||
30.10.1996 | 160.00 | +4.56% | 12 800 | 80 | 0.00 | -5.09% | 0 | 0 | ||||||
15.10.2002 | 415.00 | 0.00% | 0 | 0 | 322.00 | -5.01% | 16 856 | 53 | ||||||
15.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 370 | 46 | ||||||
1.10.1996 | 209.00 | -5.00% | 83 600 | 400 | -5.00% | 0 | 0 | |||||||
18.3.1997 | 115.00 | -1.70% | 12 880 | 112 | 105.00 | -5.00% | 7 803 | 74 | ||||||
18.10.1995 | 429.00 | -4.87% | 27 456 | 64 | 405.00 | -5.00% | 32 721 | 77 | ||||||
11.12.1995 | 310.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 15 930 | 54 | ||||||
22.11.1995 | 297.00 | -4.80% | 173 151 | 583 | 301.00 | -5.00% | 65 101 | 213 | ||||||
26.8.1996 | 261.00 | -1.50% | 115 884 | 444 | 260.00 | -5.00% | 71 239 | 283 | ||||||
22.2.1996 | 324.00 | +0.30% | 7 452 | 23 | 307.50 | -5.00% | 923 | 3 | ||||||
29.2.1996 | 320.00 | +0.31% | 56 320 | 176 | 298.60 | -5.00% | 8 062 | 27 | ||||||
1.2.1996 | 335.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 38 960 | 120 | ||||||
4.2.1998 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 2 622 | 46 | ||||||
22.1.1998 | 69.45 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
5.9.1995 | 460.00 | -1.07% | 13 340 | 29 | 433.50 | -5.00% | 19 941 | 46 | ||||||
14.7.1995 | 424.00 | 0.00% | 38 160 | 90 | 397.00 | -5.00% | 9 131 | 23 | ||||||
6.6.1995 | 440.00 | -2.65% | 220 880 | 502 | 425.00 | -5.00% | 26 775 | 63 | ||||||
30.5.1995 | 420.00 | 0.00% | 29 820 | 71 | 390.00 | -5.00% | 74 880 | 192 | ||||||
15.5.1995 | 400.00 | +126.00% | 29 600 | 74 | 371.00 | -5.00% | 17 066 | 46 | ||||||
12.4.1995 | 388.00 | -25.00% | 240 560 | 620 | 380.00 | -5.00% | 64 072 | 173 | ||||||
10.4.1995 | 389.00 | 0.00% | 55 627 | 143 | 380.00 | -5.00% | 76 728 | 207 | ||||||
31.12.1996 | 129.15 | +5.00% | 0 | 0 | -4.99% | 0 | ||||||||
2.5.2000 | 66.70 | 0.00% | 0 | 0 | 72.30 | -4.99% | 217 | 3 | ||||||
20.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.00 | -4.99% | 10 045 | 35 | ||||||
19.11.2002 | 338.20 | 0.00% | 0 | 0 | 286.00 | -4.98% | 572 | 2 | ||||||
30.6.1999 | 83.03 | 0.00% | 0 | 0 | 76.50 | -4.96% | 0 | 0 | ||||||
7.2.1997 | 131.00 | +2.93% | 4 192 | 32 | 106.50 | -4.91% | 1 917 | 18 | ||||||
21.3.1997 | 108.90 | -1.89% | 1 634 | 15 | 105.00 | -4.90% | 2 794 | 27 | ||||||
18.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.00 | -4.88% | 48 037 | 632 | ||||||
22.11.2001 | 190.96 | 0.00% | 0 | 0 | 196.00 | -4.85% | 31 068 | 158 | ||||||
27.1.1997 | 121.04 | -4.76% | 4 963 | 41 | 112.00 | -4.82% | 9 112 | 83 | ||||||
11.10.2002 | 415.00 | 0.00% | 0 | 0 | 375.10 | -4.79% | 27 382 | 73 | ||||||
11.11.1997 | 52.83 | +4.98% | 6 868 | 130 | 40.00 | -4.76% | 720 | 18 | ||||||
16.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 2 740 | 36 | ||||||
10.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 1 522 | 20 | ||||||
5.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 5 175 | 68 | ||||||
18.9.2000 | 66.70 | 0.00% | 0 | 0 | 70.10 | -4.75% | 1 052 | 15 | ||||||
17.6.1997 | 60.00 | -1.73% | 1 800 | 30 | 50.50 | -4.71% | 303 | 6 | ||||||
7.11.1997 | 47.93 | 0.00% | 0 | 0 | 42.00 | -4.68% | 2 265 | 54 | ||||||
3.2.1997 | 125.00 | +2.35% | 11 250 | 90 | 109.00 | -4.68% | 436 | 4 | ||||||
1.2.2000 | 80.20 | 0.00% | 0 | 0 | 75.30 | -4.68% | 0 | 0 | ||||||
21.11.1996 | 141.10 | +1.43% | 2 540 | 18 | 135.50 | -4.67% | 9 069 | 68 | ||||||
21.4.1998 | 57.95 | -5.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
31.7.1997 | 44.14 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
9.4.2001 | 123.13 | 0.00% | 0 | 0 | 153.80 | -4.64% | 338 209 | 1 937 | ||||||
25.10.1996 | 153.02 | -2.53% | 36 419 | 238 | 143.20 | -4.63% | 2 148 | 15 | ||||||
23.7.2002 | 309.80 | 0.00% | 0 | 0 | 320.60 | -4.58% | 7 374 | 23 | ||||||
24.1.2002 | 190.00 | -0.50% | 13 110 | 69 | 210.00 | -4.58% | 22 050 | 105 | ||||||
25.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
13.1.1999 | 87.97 | 0.00% | 0 | 0 | 84.10 | -4.54% | 1 934 | 23 | ||||||
30.9.2002 | 367.50 | 0.00% | 0 | 0 | 420.00 | -4.54% | 630 016 | 1 500 | ||||||
28.5.1997 | 60.66 | -4.98% | 182 | 3 | 58.00 | -4.54% | 4 600 | 75 | ||||||
28.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
15.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.60 | -4.53% | 0 | 0 | ||||||
17.9.1997 | 44.00 | -2.22% | 7 920 | 180 | 42.00 | -4.52% | 756 | 18 | ||||||
2.5.2001 | 123.13 | 0.00% | 0 | 0 | 148.10 | -4.51% | 1 759 | 12 | ||||||
22.1.2001 | 93.58 | +4.99% | 0 | 0 | 95.50 | -4.50% | 2 197 | 23 | ||||||
18.1.2001 | 84.89 | +4.99% | 0 | 0 | 95.50 | -4.50% | 2 292 | 24 | ||||||
29.3.1999 | 87.40 | 0.00% | 0 | 0 | 80.50 | -4.50% | 0 | 0 | ||||||
10.4.1997 | 98.01 | -2.18% | 3 528 | 36 | 91.70 | -4.47% | 1 651 | 18 | ||||||
9.4.1997 | 100.20 | -3.70% | 4 709 | 47 | 96.00 | -4.47% | 960 | 10 | ||||||
16.6.1997 | 61.06 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
29.5.1997 | 63.69 | +4.99% | 0 | 0 | -4.45% | 0 | ||||||||
16.3.2000 | 66.70 | 0.00% | 0 | 0 | 83.60 | -4.45% | 0 | 0 | ||||||
27.3.2001 | 123.13 | 0.00% | 0 | 0 | 129.00 | -4.44% | 208 757 | 1 606 | ||||||
24.10.1997 | 43.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
30.7.1997 | 44.14 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
9.5.1997 | 72.20 | -5.00% | 12 635 | 175 | 69.00 | -4.43% | 8 280 | 120 | ||||||
21.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | -4.43% | 1 934 | 23 | ||||||
10.4.2000 | 66.70 | 0.00% | 0 | 0 | 80.00 | -4.42% | 8 000 | 100 | ||||||
5.4.2001 | 123.13 | 0.00% | 0 | 0 | 146.70 | -4.42% | 7 922 | 54 | ||||||
18.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.10 | -4.39% | 3 136 | 36 | ||||||
11.2.1998 | 61.00 | 0.00% | 5 978 | 98 | 52.60 | -4.36% | 789 | 15 | ||||||
17.7.1997 | 60.00 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
20.1.1997 | 127.18 | 0.00% | 0 | 0 | 112.00 | -4.31% | 224 | 2 | ||||||
23.2.2001 | 123.13 | 0.00% | 0 | 0 | 125.40 | -4.27% | 1 129 | 9 | ||||||
25.1.2000 | 80.20 | 0.00% | 0 | 0 | 78.60 | -4.26% | 5 079 | 64 | ||||||
29.6.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | -4.24% | 199 850 | 2 855 | ||||||
9.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -4.22% | 16 088 | 260 | ||||||
18.11.1999 | 66.00 | 0.00% | 0 | 0 | 64.20 | -4.17% | 2 697 | 41 | ||||||
29.6.1999 | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 0 | 0 | ||||||
1.4.1999 | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 6 269 | 79 | ||||||
10.7.1997 | 59.95 | +4.99% | 7 913 | 132 | -4.12% | 0 | ||||||||
19.7.2002 | 295.10 | 0.00% | 0 | 0 | 335.60 | -4.11% | 0 | 0 | ||||||
16.12.1998 | 87.97 | 0.00% | 0 | 0 | 91.10 | -4.10% | 0 | 0 | ||||||
29.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -4.09% | 6 150 | 75 | ||||||
30.1.2002 | 190.00 | 0.00% | 0 | 0 | 211.00 | -4.09% | 2 954 | 14 | ||||||
15.3.2002 | 190.00 | 0.00% | 0 | 0 | 274.40 | -4.08% | 549 | 2 | ||||||
21.12.2001 | 190.96 | 0.00% | 0 | 0 | 165.20 | -4.06% | 884 256 | 5 206 | ||||||
9.2.2001 | 96.50 | 0.00% | 0 | 0 | 115.00 | -4.00% | 37 950 | 330 | ||||||
17.9.1996 | 251.00 | -0.39% | 28 112 | 112 | 232.70 | -4.00% | 1 396 | 6 | ||||||
5.2.1996 | 326.00 | -1.51% | 72 046 | 221 | 333.00 | -4.00% | 50 750 | 153 | ||||||
17.1.1996 | 316.00 | -2.76% | 43 608 | 138 | 310.00 | -4.00% | 16 304 | 53 | ||||||
29.8.1996 | 259.00 | -0.38% | 53 095 | 205 | 243.50 | -4.00% | 1 461 | 6 | ||||||
19.8.1996 | 271.00 | -1.45% | 50 406 | 186 | 265.20 | -4.00% | 6 630 | 25 | ||||||
30.7.1996 | 269.00 | +3.46% | 76 934 | 286 | 235.00 | -4.00% | 2 115 | 9 | ||||||
11.10.1995 | 451.00 | +0.22% | 62 238 | 138 | 424.50 | -4.00% | 3 396 | 8 | ||||||
2.11.1995 | 424.00 | -0.23% | 250 160 | 590 | 430.00 | -4.00% | 16 189 | 42 | ||||||
7.2.1995 | 288.00 | 0.00% | 50 400 | 175 | 280.00 | -4.00% | 280 | 1 | ||||||
24.4.1995 | 399.00 | 0.00% | 119 700 | 300 | 381.00 | -4.00% | 3 810 | 10 | ||||||
20.4.1995 | 392.00 | 0.00% | 137 984 | 352 | 368.00 | -4.00% | 80 768 | 214 | ||||||
10.5.1995 | 390.00 | 0.00% | 48 360 | 124 | 390.00 | -4.00% | 69 943 | 185 | ||||||
27.7.1995 | 430.00 | 0.00% | 23 650 | 55 | 400.50 | -4.00% | 401 | 1 | ||||||
24.5.2002 | 190.00 | 0.00% | 0 | 0 | 200.10 | -3.98% | 0 | 0 | ||||||
29.1.2002 | 190.00 | 0.00% | 0 | 0 | 220.00 | -3.97% | 26 400 | 120 | ||||||
29.10.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -3.93% | 1 764 | 42 | ||||||
7.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | -3.87% | 0 | 0 | ||||||
15.11.2002 | 338.20 | 0.00% | 0 | 0 | 312.50 | -3.84% | 0 | 0 | ||||||
11.5.2001 | 123.13 | 0.00% | 0 | 0 | 140.00 | -3.84% | 78 800 | 561 | ||||||
15.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.10 | -3.84% | 116 985 | 900 | ||||||
11.4.1997 | 98.01 | 0.00% | 19 798 | 202 | -3.84% | 0 | ||||||||
12.9.2002 | 376.30 | 0.00% | 0 | 0 | 325.10 | -3.81% | 44 796 | 132 | ||||||
6.12.2000 | 63.37 | 0.00% | 0 | 0 | 81.10 | -3.79% | 11 469 | 140 | ||||||
19.10.2000 | 66.70 | 0.00% | 0 | 0 | 63.60 | -3.78% | 2 862 | 45 | ||||||
19.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.10 | -3.76% | 8 507 | 68 | ||||||
4.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.30 | -3.76% | 752 | 6 | ||||||
7.2.2002 | 190.00 | 0.00% | 0 | 0 | 240.60 | -3.76% | 0 | 0 | ||||||
6.10.1997 | 45.07 | 0.00% | 0 | 0 | 38.50 | -3.75% | 231 | 6 | ||||||
5.5.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.74% | 12 832 | 216 | ||||||
20.5.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -3.71% | 3 977 | 70 | ||||||
18.11.2002 | 338.20 | 0.00% | 0 | 0 | 301.00 | -3.68% | 7 224 | 24 | ||||||
7.11.2002 | 355.90 | 0.00% | 0 | 0 | 266.90 | -3.64% | 1 601 | 6 | ||||||
1.8.2001 | 149.64 | 0.00% | 0 | 0 | 183.10 | -3.63% | 4 211 | 23 | ||||||
13.12.2002 | 338.20 | 0.00% | 0 | 0 | 279.00 | -3.59% | 0 | 0 | ||||||
19.2.2001 | 117.27 | +4.99% | 0 | 0 | 157.00 | -3.56% | 65 371 | 409 | ||||||
31.5.2001 | 123.13 | 0.00% | 0 | 0 | 130.20 | -3.55% | 0 | 0 | ||||||
25.2.2000 | 66.70 | 0.00% | 0 | 0 | 78.90 | -3.54% | 473 | 6 | ||||||
6.6.2001 | 123.13 | 0.00% | 0 | 0 | 125.70 | -3.53% | 15 411 | 114 | ||||||
23.4.1997 | 90.12 | +2.91% | 7 570 | 84 | 89.00 | -3.53% | 5 003 | 59 | ||||||
10.1.2001 | 63.37 | 0.00% | 0 | 0 | 90.20 | -3.52% | 33 847 | 346 | ||||||
24.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.52% | 13 188 | 161 | ||||||
8.8.2002 | 309.80 | 0.00% | 0 | 0 | 307.80 | -3.51% | 15 183 | 49 | ||||||
26.7.2002 | 309.80 | 0.00% | 0 | 0 | 310.00 | -3.51% | 8 931 | 29 | ||||||
22.4.1998 | 58.01 | +0.10% | 580 | 10 | 0.00 | -3.49% | 0 | 0 | ||||||
30.9.1997 | 42.01 | +0.02% | 126 | 3 | -3.48% | 0 | ||||||||
12.1.2000 | 80.20 | 0.00% | 0 | 0 | 86.00 | -3.47% | 30 163 | 319 | ||||||
14.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | -3.44% | 589 | 7 | ||||||
11.5.1998 | 58.01 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
17.2.1997 | 123.00 | -4.65% | 6 396 | 52 | 112.00 | -3.43% | 10 099 | 89 | ||||||
23.7.2001 | 149.64 | 0.00% | 0 | 0 | 172.10 | -3.42% | 13 584 | 79 | ||||||
25.10.2001 | 181.87 | 0.00% | 0 | 0 | 183.50 | -3.42% | 19 750 | 106 | ||||||
8.8.2001 | 149.64 | 0.00% | 0 | 0 | 200.00 | -3.42% | 21 508 | 106 | ||||||
21.11.1997 | 65.00 | -1.51% | 7 995 | 123 | -3.39% | 0 | ||||||||
30.4.1998 | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.38% | 3 877 | 68 | ||||||
21.9.2001 | 181.87 | 0.00% | 0 | 0 | 205.00 | -3.34% | 0 | 0 | ||||||
19.8.1999 | 78.88 | 0.00% | 0 | 0 | 84.10 | -3.33% | 21 869 | 246 | ||||||
18.8.1999 | 78.88 | 0.00% | 0 | 0 | 87.00 | -3.33% | 1 762 184 | 18 687 | ||||||
3.6.1998 | 63.65 | 0.00% | 0 | 0 | 55.10 | -3.33% | 1 267 | 23 | ||||||
8.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.20 | -3.32% | 12 289 | 146 | ||||||
27.7.1999 | 83.03 | 0.00% | 0 | 0 | 90.00 | -3.32% | 0 | 0 | ||||||
22.2.2000 | 66.70 | -3.02% | 600 | 9 | 88.00 | -3.29% | 18 086 | 207 | ||||||
16.12.1997 | 71.66 | +4.99% | 2 436 | 34 | -3.26% | 0 | ||||||||
4.9.1997 | 46.02 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
7.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | -3.22% | 0 | 0 | ||||||
|