SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 42.00 | -4.84% | 4 410 | 105 | 36.00 | -5.73% | 324 | 9 | ||||||
| 8.8.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| 7.8.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 184 | 32 | ||||||
| 5.8.1997 | 44.14 | 0.00% | 0 | 0 | 37.00 | -6.85% | 3 208 | 84 | ||||||
| 20.8.1997 | 36.10 | -5.00% | 7 220 | 200 | 38.00 | 0.00% | 228 | 6 | ||||||
| 19.8.1997 | 38.00 | 0.00% | 11 780 | 310 | 38.00 | 0.00% | 684 | 18 | ||||||
| 15.8.1997 | 38.85 | -4.98% | 5 905 | 152 | 38.00 | 0.00% | 342 | 9 | ||||||
| 14.8.1997 | 40.89 | +4.98% | 0 | 0 | 38.00 | 0.00% | 2 584 | 68 | ||||||
| 6.10.1997 | 45.07 | 0.00% | 0 | 0 | 38.50 | -3.75% | 231 | 6 | ||||||
| 4.11.1997 | 44.10 | +5.00% | 0 | 0 | 39.00 | 273 | 7 | |||||||
| 11.11.1997 | 52.83 | +4.98% | 6 868 | 130 | 40.00 | -4.76% | 720 | 18 | ||||||
| 3.10.1997 | 45.07 | +4.98% | 0 | 0 | 40.00 | -6.97% | 360 | 9 | ||||||
| 11.8.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 800 | 45 | ||||||
| 12.6.1998 | 54.45 | -4.99% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
| 5.11.1997 | 46.30 | +4.98% | 0 | 0 | 41.00 | +5.12% | 533 | 13 | ||||||
| 3.11.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 804 | 44 | ||||||
| 22.10.1997 | 43.00 | +2.62% | 387 | 9 | 41.00 | -1.48% | 984 | 24 | ||||||
| 14.10.1997 | 40.68 | 0.00% | 0 | 0 | 41.00 | -8.88% | 17 712 | 432 | ||||||
| 9.10.1997 | 42.82 | -4.99% | 0 | 0 | 41.00 | -8.88% | 943 | 23 | ||||||
| 21.8.1997 | 37.90 | +4.98% | 0 | 0 | 41.00 | +7.89% | 1 681 | 41 | ||||||
| 17.10.1997 | 41.90 | +2.99% | 4 190 | 100 | 41.50 | +1.51% | 125 | 3 | ||||||
| 17.6.1998 | 46.70 | -4.98% | 0 | 0 | 42.00 | -2.32% | 2 898 | 69 | ||||||
| 7.11.1997 | 47.93 | 0.00% | 0 | 0 | 42.00 | -4.68% | 2 265 | 54 | ||||||
| 29.10.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -3.93% | 1 764 | 42 | ||||||
| 21.10.1997 | 41.90 | 0.00% | 0 | 0 | 42.00 | -0.90% | 500 | 12 | ||||||
| 20.10.1997 | 41.90 | 0.00% | 0 | 0 | 42.00 | +1.20% | 1 008 | 24 | ||||||
| 16.10.1997 | 40.68 | 0.00% | 0 | 0 | 42.00 | -2.66% | 2 126 | 52 | ||||||
| 15.10.1997 | 40.68 | 0.00% | 0 | 0 | 42.00 | +2.43% | 1 470 | 35 | ||||||
| 17.9.1997 | 44.00 | -2.22% | 7 920 | 180 | 42.00 | -4.52% | 756 | 18 | ||||||
| 9.7.1998 | 37.20 | 0.00% | 0 | 0 | 42.10 | -0.23% | 2 189 | 52 | ||||||
| 19.6.1998 | 42.16 | -4.98% | 0 | 0 | 42.10 | +1.12% | 1 895 | 45 | ||||||
| 18.6.1998 | 44.37 | -4.98% | 0 | 0 | 42.10 | -0.88% | 1 749 | 42 | ||||||
| 7.7.1998 | 37.96 | -4.98% | 0 | 0 | 42.20 | 0.00% | 3 292 | 78 | ||||||
| 3.7.1998 | 39.95 | -4.99% | 0 | 0 | 42.20 | 0.00% | 464 | 11 | ||||||
| 29.6.1998 | 44.26 | 0.00% | 0 | 0 | 42.20 | +0.90% | 2 172 | 51 | ||||||
| 25.6.1998 | 44.26 | 0.00% | 0 | 0 | 42.20 | 0.00% | 1 266 | 30 | ||||||
| 30.6.1998 | 42.05 | -4.99% | 4 205 | 100 | 42.30 | -0.65% | 761 | 18 | ||||||
| 15.6.1998 | 51.73 | -4.99% | 0 | 0 | 43.00 | +2.46% | 6 386 | 152 | ||||||
| 29.9.1997 | 42.00 | 0.00% | 3 150 | 75 | 43.00 | 4 300 | 100 | |||||||
| 15.9.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -5.14% | 774 | 18 | ||||||
| 11.9.1997 | 45.00 | -2.21% | 4 500 | 100 | 43.00 | +1.70% | 1 611 | 36 | ||||||
| 2.9.1997 | 46.01 | 0.00% | 3 911 | 85 | 43.00 | -2.27% | 2 752 | 64 | ||||||
| 27.8.1997 | 46.04 | +4.99% | 2 302 | 50 | 43.00 | -0.79% | 1 536 | 36 | ||||||
| 17.7.1998 | 39.06 | 0.00% | 0 | 0 | 44.00 | -6.38% | 968 | 22 | ||||||
| 6.11.1997 | 47.93 | +3.52% | 479 | 10 | 44.00 | +7.31% | 2 200 | 50 | ||||||
| 27.10.1997 | 45.00 | +4.65% | 13 410 | 298 | 44.00 | +1.67% | 12 244 | 280 | ||||||
| 24.9.1997 | 39.80 | -4.78% | 915 | 23 | 44.00 | -8.10% | 4 345 | 99 | ||||||
| 18.9.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | +3.54% | 3 088 | 71 | ||||||
| 11.6.1998 | 57.31 | -4.99% | 0 | 0 | 45.00 | -10.00% | 4 590 | 102 | ||||||
| 30.10.1997 | 43.00 | -4.44% | 1 978 | 46 | 45.00 | 10 935 | 243 | |||||||
| 23.10.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 31 500 | 700 | ||||||
| 13.10.1997 | 40.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| 10.10.1997 | 40.68 | -4.99% | 2 441 | 60 | 45.00 | +9.75% | 4 500 | 100 | ||||||
| 8.10.1997 | 45.07 | 0.00% | 0 | 0 | 45.00 | 0.00% | 8 550 | 190 | ||||||
| 1.10.1997 | 42.01 | 0.00% | 8 276 | 197 | 45.00 | +6.81% | 5 763 | 130 | ||||||
| 29.7.1997 | 44.14 | -4.95% | 88 | 2 | 45.00 | -2.17% | 2 250 | 50 | ||||||
| 16.7.1997 | 60.00 | 0.00% | 0 | 0 | 45.00 | -5.92% | 2 870 | 61 | ||||||
| 13.11.1997 | 55.00 | -0.84% | 9 570 | 174 | 45.50 | -11.65% | 9 510 | 209 | ||||||
| 12.9.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.29% | 16 140 | 356 | ||||||
| 3.9.1997 | 46.02 | +0.02% | 9 894 | 215 | 46.00 | +6.97% | 2 346 | 51 | ||||||
| ||||||||||||||
