SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2002	338.20	0.00%	0	0	300.00	+1.52%	24 514 157	83 552
10.6.2002	199.50	+5.00%	0	0	272.90	+9.99%	8 135 661	31 288
31.10.2002	394.30	0.00%	0	0	328.70	-8.13%	7 726 127	20 886
1.11.2002	394.30	0.00%	0	0	301.00	-8.42%	6 037 625	20 125
25.10.2002	415.00	0.00%	0	0	361.60	+13.00%	4 029 400	11 160
18.8.1999	78.88	0.00%	0	0	87.00	-3.33%	1 762 184	18 687
28.7.1999	83.03	0.00%	0	0	93.00	+3.33%	1 291 891	14 195
6.11.2002	355.90	-4.99%	0	0	277.00	-9.26%	1 250 544	4 177
6.4.2001	123.13	0.00%	0	0	161.30	+9.95%	1 063 029	6 643
11.10.2001	181.87	0.00%	0	0	193.00	-1.53%	1 047 148	5 655
19.12.2001	190.96	0.00%	0	0	156.30	-9.65%	954 209	5 892
21.12.2001	190.96	0.00%	0	0	165.20	-4.06%	884 256	5 206
8.3.2002	190.00	0.00%	0	0	290.00	+7.40%	851 015	3 054
2.7.2001	149.64	0.00%	0	0	184.80	+10.00%	842 866	4 595
17.7.2002	295.10	0.00%	0	0	321.00	-6.95%	785 946	2 456
26.1.2000	80.20	0.00%	0	0	86.90	+10.55%	676 864	7 789
30.9.2002	367.50	0.00%	0	0	420.00	-4.54%	630 016	1 500
27.9.2002	367.50	0.00%	0	0	440.00	+7.31%	586 240	1 389
18.5.2001	123.13	0.00%	0	0	117.10	+9.43%	551 171	5 010
25.9.2001	181.87	0.00%	0	0	200.10	+0.05%	547 437	2 551
‹‹ First 60     Next 20 ›