SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2002 | 281.10 | +4.97% | 0 | 0 | 360.00 | +3.89% | 525 999 | 1 497 | ||||||
2.10.2002 | 367.50 | 0.00% | 0 | 0 | 420.00 | 0.00% | 513 231 | 1 222 | ||||||
24.6.2002 | 231.50 | +4.99% | 0 | 0 | 330.00 | +6.10% | 492 125 | 1 406 | ||||||
14.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | +3.82% | 485 134 | 7 243 | ||||||
26.9.2002 | 367.50 | +5.00% | 0 | 0 | 410.00 | -2.38% | 443 660 | 1 058 | ||||||
1.10.2002 | 367.50 | 0.00% | 0 | 0 | 420.00 | 0.00% | 422 850 | 1 005 | ||||||
10.1.2000 | 80.20 | 0.00% | 0 | 0 | 91.00 | +9.90% | 422 115 | 4 717 | ||||||
28.2.2002 | 190.00 | 0.00% | 0 | 0 | 280.10 | +2.75% | 414 542 | 1 390 | ||||||
8.7.2002 | 267.80 | +4.98% | 0 | 0 | 346.50 | +9.96% | 406 772 | 1 182 | ||||||
30.8.2002 | 309.80 | 0.00% | 0 | 0 | 328.40 | -11.24% | 403 139 | 1 043 | ||||||
18.7.2002 | 295.10 | 0.00% | 0 | 0 | 350.00 | +9.03% | 372 160 | 1 078 | ||||||
13.3.2000 | 66.70 | 0.00% | 0 | 0 | 95.90 | +6.31% | 363 293 | 3 800 | ||||||
21.6.2002 | 220.50 | +5.00% | 0 | 0 | 311.00 | +3.25% | 351 174 | 1 073 | ||||||
25.9.2002 | 350.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 344 681 | 818 | ||||||
9.4.2001 | 123.13 | 0.00% | 0 | 0 | 153.80 | -4.64% | 338 209 | 1 937 | ||||||
12.2.2002 | 190.00 | 0.00% | 0 | 0 | 302.50 | +10.00% | 333 658 | 1 103 | ||||||
13.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | 0.00% | 333 070 | 4 760 | ||||||
8.10.2002 | 367.50 | 0.00% | 0 | 0 | 340.00 | -9.62% | 326 740 | 961 | ||||||
14.2.2001 | 101.32 | +4.99% | 0 | 0 | 143.40 | +9.46% | 304 604 | 2 138 | ||||||
6.11.2001 | 181.87 | 0.00% | 0 | 0 | 195.10 | +0.05% | 304 291 | 1 450 | ||||||
|