SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2002 | 338.20 | 0.00% | 0 | 0 | 300.00 | +1.52% | 24 514 157 | 83 552 | ||||||
| 10.6.2002 | 199.50 | +5.00% | 0 | 0 | 272.90 | +9.99% | 8 135 661 | 31 288 | ||||||
| 31.10.2002 | 394.30 | 0.00% | 0 | 0 | 328.70 | -8.13% | 7 726 127 | 20 886 | ||||||
| 1.11.2002 | 394.30 | 0.00% | 0 | 0 | 301.00 | -8.42% | 6 037 625 | 20 125 | ||||||
| 25.10.2002 | 415.00 | 0.00% | 0 | 0 | 361.60 | +13.00% | 4 029 400 | 11 160 | ||||||
| 18.8.1999 | 78.88 | 0.00% | 0 | 0 | 87.00 | -3.33% | 1 762 184 | 18 687 | ||||||
| 28.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.00 | +3.33% | 1 291 891 | 14 195 | ||||||
| 6.11.2002 | 355.90 | -4.99% | 0 | 0 | 277.00 | -9.26% | 1 250 544 | 4 177 | ||||||
| 6.4.2001 | 123.13 | 0.00% | 0 | 0 | 161.30 | +9.95% | 1 063 029 | 6 643 | ||||||
| 11.10.2001 | 181.87 | 0.00% | 0 | 0 | 193.00 | -1.53% | 1 047 148 | 5 655 | ||||||
| 19.12.2001 | 190.96 | 0.00% | 0 | 0 | 156.30 | -9.65% | 954 209 | 5 892 | ||||||
| 21.12.2001 | 190.96 | 0.00% | 0 | 0 | 165.20 | -4.06% | 884 256 | 5 206 | ||||||
| 8.3.2002 | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.40% | 851 015 | 3 054 | ||||||
| 2.7.2001 | 149.64 | 0.00% | 0 | 0 | 184.80 | +10.00% | 842 866 | 4 595 | ||||||
| 17.7.2002 | 295.10 | 0.00% | 0 | 0 | 321.00 | -6.95% | 785 946 | 2 456 | ||||||
| 26.1.2000 | 80.20 | 0.00% | 0 | 0 | 86.90 | +10.55% | 676 864 | 7 789 | ||||||
| 30.9.2002 | 367.50 | 0.00% | 0 | 0 | 420.00 | -4.54% | 630 016 | 1 500 | ||||||
| 27.9.2002 | 367.50 | 0.00% | 0 | 0 | 440.00 | +7.31% | 586 240 | 1 389 | ||||||
| 18.5.2001 | 123.13 | 0.00% | 0 | 0 | 117.10 | +9.43% | 551 171 | 5 010 | ||||||
| 25.9.2001 | 181.87 | 0.00% | 0 | 0 | 200.10 | +0.05% | 547 437 | 2 551 | ||||||
| 9.7.2002 | 281.10 | +4.97% | 0 | 0 | 360.00 | +3.89% | 525 999 | 1 497 | ||||||
| 2.10.2002 | 367.50 | 0.00% | 0 | 0 | 420.00 | 0.00% | 513 231 | 1 222 | ||||||
| 24.6.2002 | 231.50 | +4.99% | 0 | 0 | 330.00 | +6.10% | 492 125 | 1 406 | ||||||
| 14.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | +3.82% | 485 134 | 7 243 | ||||||
| 26.9.2002 | 367.50 | +5.00% | 0 | 0 | 410.00 | -2.38% | 443 660 | 1 058 | ||||||
| 1.10.2002 | 367.50 | 0.00% | 0 | 0 | 420.00 | 0.00% | 422 850 | 1 005 | ||||||
| 10.1.2000 | 80.20 | 0.00% | 0 | 0 | 91.00 | +9.90% | 422 115 | 4 717 | ||||||
| 28.2.2002 | 190.00 | 0.00% | 0 | 0 | 280.10 | +2.75% | 414 542 | 1 390 | ||||||
| 8.7.2002 | 267.80 | +4.98% | 0 | 0 | 346.50 | +9.96% | 406 772 | 1 182 | ||||||
| 30.8.2002 | 309.80 | 0.00% | 0 | 0 | 328.40 | -11.24% | 403 139 | 1 043 | ||||||
| 18.7.2002 | 295.10 | 0.00% | 0 | 0 | 350.00 | +9.03% | 372 160 | 1 078 | ||||||
| 13.3.2000 | 66.70 | 0.00% | 0 | 0 | 95.90 | +6.31% | 363 293 | 3 800 | ||||||
| 21.6.2002 | 220.50 | +5.00% | 0 | 0 | 311.00 | +3.25% | 351 174 | 1 073 | ||||||
| 25.9.2002 | 350.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 344 681 | 818 | ||||||
| 9.4.2001 | 123.13 | 0.00% | 0 | 0 | 153.80 | -4.64% | 338 209 | 1 937 | ||||||
| 12.2.2002 | 190.00 | 0.00% | 0 | 0 | 302.50 | +10.00% | 333 658 | 1 103 | ||||||
| 13.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | 0.00% | 333 070 | 4 760 | ||||||
| 8.10.2002 | 367.50 | 0.00% | 0 | 0 | 340.00 | -9.62% | 326 740 | 961 | ||||||
| 14.2.2001 | 101.32 | +4.99% | 0 | 0 | 143.40 | +9.46% | 304 604 | 2 138 | ||||||
| 6.11.2001 | 181.87 | 0.00% | 0 | 0 | 195.10 | +0.05% | 304 291 | 1 450 | ||||||
| 13.9.2001 | 173.21 | +4.99% | 0 | 0 | 201.00 | +3.02% | 300 659 | 1 387 | ||||||
| 16.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.10 | +2.37% | 292 741 | 3 527 | ||||||
| 12.7.2001 | 149.64 | 0.00% | 0 | 0 | 180.00 | +5.82% | 284 610 | 1 522 | ||||||
| 4.4.2001 | 123.13 | 0.00% | 0 | 0 | 153.50 | +2.26% | 271 585 | 1 720 | ||||||
| 6.9.2001 | 149.64 | 0.00% | 0 | 0 | 210.00 | +2.43% | 262 344 | 1 226 | ||||||
| 30.10.2002 | 394.30 | -4.99% | 0 | 0 | 357.80 | +9.99% | 258 407 | 725 | ||||||
| 24.8.1999 | 78.88 | 0.00% | 0 | 0 | 94.90 | +3.71% | 255 850 | 2 700 | ||||||
| 9.3.2001 | 123.13 | 0.00% | 0 | 0 | 150.00 | +6.15% | 247 876 | 1 686 | ||||||
| 13.7.2001 | 149.64 | 0.00% | 0 | 0 | 201.70 | +12.05% | 246 134 | 1 226 | ||||||
| 30.3.2001 | 123.13 | 0.00% | 0 | 0 | 150.00 | +1.35% | 244 862 | 1 619 | ||||||
| 23.9.2002 | 350.00 | -1.85% | 21 000 | 60 | 406.00 | -7.43% | 236 794 | 545 | ||||||
| 21.9.1999 | 82.62 | -4.99% | 0 | 0 | 97.00 | +7.06% | 234 878 | 2 431 | ||||||
| 10.7.2001 | 149.64 | 0.00% | 0 | 0 | 184.50 | +8.52% | 230 752 | 1 271 | ||||||
| 29.3.2001 | 123.13 | 0.00% | 0 | 0 | 148.00 | +5.71% | 224 929 | 1 483 | ||||||
| 17.5.2001 | 123.13 | 0.00% | 0 | 0 | 107.00 | +0.94% | 211 365 | 2 013 | ||||||
| 17.10.1995 | 451.00 | -4.65% | 145 222 | 322 | 456.00 | -1.00% | 210 552 | 469 | ||||||
| 17.9.2001 | 181.87 | 0.00% | 0 | 0 | 202.00 | -6.04% | 209 805 | 985 | ||||||
| 13.2.2001 | 96.50 | 0.00% | 0 | 0 | 131.00 | +13.81% | 209 113 | 1 603 | ||||||
| 27.3.2001 | 123.13 | 0.00% | 0 | 0 | 129.00 | -4.44% | 208 757 | 1 606 | ||||||
| 27.11.2001 | 190.96 | 0.00% | 0 | 0 | 196.00 | 0.00% | 204 624 | 1 024 | ||||||
| ||||||||||||||
