SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 82.00 | -2.38% | 38 039 | 463 | ||||||||||
30.12.2002 | 100.50 | 0.00% | 0 | 0 | 84.00 | -1.17% | 46 004 | 506 | ||||||
27.12.2002 | 100.50 | 0.00% | 0 | 0 | 85.00 | -2.41% | 176 350 | 2 050 | ||||||
23.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.10 | -4.28% | 3 920 | 45 | ||||||
20.12.2002 | 100.50 | 0.00% | 0 | 0 | 91.00 | +4.59% | 9 394 | 104 | ||||||
19.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 044 | 12 | ||||||
18.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.00 | -0.57% | 197 530 | 2 150 | ||||||
17.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.50 | -9.13% | 334 248 | 3 539 | ||||||
16.12.2002 | 100.50 | 0.00% | 0 | 0 | 96.30 | -0.31% | 578 | 6 | ||||||
13.12.2002 | 100.50 | 0.00% | 0 | 0 | 96.60 | +0.94% | 1 739 | 18 | ||||||
12.12.2002 | 100.50 | 0.00% | 0 | 0 | 95.70 | +0.73% | 2 390 | 25 | ||||||
11.12.2002 | 100.50 | 0.00% | 0 | 0 | 95.00 | +0.21% | 406 656 | 4 468 | ||||||
10.12.2002 | 100.50 | 0.00% | 0 | 0 | 94.80 | -7.33% | 102 138 | 1 012 | ||||||
9.12.2002 | 100.50 | 0.00% | 0 | 0 | 102.30 | -2.57% | 2 455 | 24 | ||||||
6.12.2002 | 100.50 | 0.00% | 0 | 0 | 105.00 | +2.33% | 105 217 | 1 000 | ||||||
5.12.2002 | 100.50 | 0.00% | 0 | 0 | 102.60 | +0.39% | 109 196 | 1 041 | ||||||
4.12.2002 | 100.50 | -4.74% | 1 206 | 12 | 102.20 | -3.03% | 145 739 | 1 389 | ||||||
3.12.2002 | 105.50 | 0.00% | 0 | 0 | 105.40 | 0.00% | 5 581 | 53 | ||||||
2.12.2002 | 105.50 | 0.00% | 0 | 0 | 105.40 | +0.28% | 2 530 | 24 | ||||||
29.11.2002 | 105.50 | 0.00% | 0 | 0 | 105.10 | 0.00% | 69 416 | 622 | ||||||
|