SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 82.00 | -2.38% | 38 039 | 463 | ||||||||||
| 30.12.2002 | 100.50 | 0.00% | 0 | 0 | 84.00 | -1.17% | 46 004 | 506 | ||||||
| 27.12.2002 | 100.50 | 0.00% | 0 | 0 | 85.00 | -2.41% | 176 350 | 2 050 | ||||||
| 23.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.10 | -4.28% | 3 920 | 45 | ||||||
| 20.12.2002 | 100.50 | 0.00% | 0 | 0 | 91.00 | +4.59% | 9 394 | 104 | ||||||
| 19.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| 18.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.00 | -0.57% | 197 530 | 2 150 | ||||||
| 17.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.50 | -9.13% | 334 248 | 3 539 | ||||||
| 16.12.2002 | 100.50 | 0.00% | 0 | 0 | 96.30 | -0.31% | 578 | 6 | ||||||
| 13.12.2002 | 100.50 | 0.00% | 0 | 0 | 96.60 | +0.94% | 1 739 | 18 | ||||||
| 12.12.2002 | 100.50 | 0.00% | 0 | 0 | 95.70 | +0.73% | 2 390 | 25 | ||||||
| 11.12.2002 | 100.50 | 0.00% | 0 | 0 | 95.00 | +0.21% | 406 656 | 4 468 | ||||||
| 10.12.2002 | 100.50 | 0.00% | 0 | 0 | 94.80 | -7.33% | 102 138 | 1 012 | ||||||
| 9.12.2002 | 100.50 | 0.00% | 0 | 0 | 102.30 | -2.57% | 2 455 | 24 | ||||||
| 6.12.2002 | 100.50 | 0.00% | 0 | 0 | 105.00 | +2.33% | 105 217 | 1 000 | ||||||
| 5.12.2002 | 100.50 | 0.00% | 0 | 0 | 102.60 | +0.39% | 109 196 | 1 041 | ||||||
| 4.12.2002 | 100.50 | -4.74% | 1 206 | 12 | 102.20 | -3.03% | 145 739 | 1 389 | ||||||
| 3.12.2002 | 105.50 | 0.00% | 0 | 0 | 105.40 | 0.00% | 5 581 | 53 | ||||||
| 2.12.2002 | 105.50 | 0.00% | 0 | 0 | 105.40 | +0.28% | 2 530 | 24 | ||||||
| 29.11.2002 | 105.50 | 0.00% | 0 | 0 | 105.10 | 0.00% | 69 416 | 622 | ||||||
| 28.11.2002 | 105.50 | 0.00% | 0 | 0 | 105.10 | +2.53% | 115 026 | 1 029 | ||||||
| 27.11.2002 | 105.50 | 0.00% | 0 | 0 | 102.50 | +0.29% | 112 645 | 1 038 | ||||||
| 26.11.2002 | 105.50 | 0.00% | 0 | 0 | 102.20 | -8.75% | 20 215 | 184 | ||||||
| 25.11.2002 | 105.50 | 0.00% | 0 | 0 | 112.00 | -0.44% | 1 351 332 | 12 151 | ||||||
| 22.11.2002 | 105.50 | 0.00% | 0 | 0 | 112.50 | -10.00% | 9 570 085 | 77 089 | ||||||
| 21.11.2002 | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 141 518 | 1 132 | ||||||
| 20.11.2002 | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 12 375 | 99 | ||||||
| 19.11.2002 | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| 18.11.2002 | 105.50 | +0.48% | 2 216 | 21 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| 15.11.2002 | 105.00 | 0.00% | 0 | 0 | 125.00 | -1.57% | 8 750 | 70 | ||||||
| 14.11.2002 | 105.00 | 0.00% | 0 | 0 | 127.00 | +1.60% | 14 315 | 113 | ||||||
| 13.11.2002 | 105.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 514 900 | 4 121 | ||||||
| 12.11.2002 | 105.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 331 298 | 2 760 | ||||||
| 11.11.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.51% | 1 153 845 | 9 239 | ||||||
| 8.11.2002 | 105.00 | 0.00% | 0 | 0 | 115.40 | -0.51% | 56 044 | 486 | ||||||
| 7.11.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 2 088 | 18 | ||||||
| 6.11.2002 | 105.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 162 080 | 1 337 | ||||||
| 5.11.2002 | 105.00 | 0.00% | 0 | 0 | 115.00 | +0.26% | 29 095 | 253 | ||||||
| 4.11.2002 | 105.00 | 0.00% | 0 | 0 | 114.70 | +0.34% | 74 623 | 650 | ||||||
| 1.11.2002 | 105.00 | 0.00% | 0 | 0 | 114.30 | 0.00% | 10 411 | 91 | ||||||
| 31.10.2002 | 105.00 | 0.00% | 0 | 0 | 114.30 | -0.17% | 114 843 | 1 003 | ||||||
| 30.10.2002 | 105.00 | 0.00% | 0 | 0 | 114.50 | 0.00% | 229 | 2 | ||||||
| 29.10.2002 | 105.00 | 0.00% | 0 | 0 | 114.50 | -0.43% | 1 905 862 | 15 261 | ||||||
| 25.10.2002 | 105.00 | 0.00% | 0 | 0 | 115.00 | -0.17% | 385 666 | 3 098 | ||||||
| 24.10.2002 | 105.00 | 0.00% | 0 | 0 | 115.20 | +1.58% | 34 771 | 306 | ||||||
| 23.10.2002 | 105.00 | 0.00% | 0 | 0 | 113.40 | -1.56% | 26 872 | 236 | ||||||
| 22.10.2002 | 105.00 | 0.00% | 0 | 0 | 115.20 | -0.68% | 6 305 | 55 | ||||||
| 21.10.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 784 | 24 | ||||||
| 18.10.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 392 | 12 | ||||||
| 17.10.2002 | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 12 600 | 105 | ||||||
| 16.10.2002 | 105.00 | +5.00% | 0 | 0 | 120.00 | +3.44% | 1 212 180 | 9 702 | ||||||
| 15.10.2002 | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 906 | 16 | ||||||
| 14.10.2002 | 100.00 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 586 075 | 12 867 | ||||||
| 11.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.17% | 4 638 | 41 | ||||||
| 10.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 3 274 | 29 | ||||||
| 9.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.08% | 4 963 | 44 | ||||||
| 8.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.90 | -0.08% | 1 694 | 15 | ||||||
| 7.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.17% | 2 034 | 18 | ||||||
| 4.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.80 | +0.62% | 24 687 | 215 | ||||||
| 3.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 1 682 | 15 | ||||||
| ||||||||||||||
