SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 82.00 | -2.38% | 38 039 | 463 | ||||||||||
| 30.12.2002 | 100.50 | 0.00% | 0 | 0 | 84.00 | -1.17% | 46 004 | 506 | ||||||
| 27.12.2002 | 100.50 | 0.00% | 0 | 0 | 85.00 | -2.41% | 176 350 | 2 050 | ||||||
| 23.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.10 | -4.28% | 3 920 | 45 | ||||||
| 20.12.2002 | 100.50 | 0.00% | 0 | 0 | 91.00 | +4.59% | 9 394 | 104 | ||||||
| 19.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| 18.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.00 | -0.57% | 197 530 | 2 150 | ||||||
| 17.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.50 | -9.13% | 334 248 | 3 539 | ||||||
| 16.12.2002 | 100.50 | 0.00% | 0 | 0 | 96.30 | -0.31% | 578 | 6 | ||||||
| 13.12.2002 | 100.50 | 0.00% | 0 | 0 | 96.60 | +0.94% | 1 739 | 18 | ||||||
| 12.12.2002 | 100.50 | 0.00% | 0 | 0 | 95.70 | +0.73% | 2 390 | 25 | ||||||
| 11.12.2002 | 100.50 | 0.00% | 0 | 0 | 95.00 | +0.21% | 406 656 | 4 468 | ||||||
| 10.12.2002 | 100.50 | 0.00% | 0 | 0 | 94.80 | -7.33% | 102 138 | 1 012 | ||||||
| 9.12.2002 | 100.50 | 0.00% | 0 | 0 | 102.30 | -2.57% | 2 455 | 24 | ||||||
| 6.12.2002 | 100.50 | 0.00% | 0 | 0 | 105.00 | +2.33% | 105 217 | 1 000 | ||||||
| 5.12.2002 | 100.50 | 0.00% | 0 | 0 | 102.60 | +0.39% | 109 196 | 1 041 | ||||||
| 4.12.2002 | 100.50 | -4.74% | 1 206 | 12 | 102.20 | -3.03% | 145 739 | 1 389 | ||||||
| 3.12.2002 | 105.50 | 0.00% | 0 | 0 | 105.40 | 0.00% | 5 581 | 53 | ||||||
| 2.12.2002 | 105.50 | 0.00% | 0 | 0 | 105.40 | +0.28% | 2 530 | 24 | ||||||
| 29.11.2002 | 105.50 | 0.00% | 0 | 0 | 105.10 | 0.00% | 69 416 | 622 | ||||||
| 28.11.2002 | 105.50 | 0.00% | 0 | 0 | 105.10 | +2.53% | 115 026 | 1 029 | ||||||
| 27.11.2002 | 105.50 | 0.00% | 0 | 0 | 102.50 | +0.29% | 112 645 | 1 038 | ||||||
| 26.11.2002 | 105.50 | 0.00% | 0 | 0 | 102.20 | -8.75% | 20 215 | 184 | ||||||
| 25.11.2002 | 105.50 | 0.00% | 0 | 0 | 112.00 | -0.44% | 1 351 332 | 12 151 | ||||||
| 22.11.2002 | 105.50 | 0.00% | 0 | 0 | 112.50 | -10.00% | 9 570 085 | 77 089 | ||||||
| 21.11.2002 | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 141 518 | 1 132 | ||||||
| 20.11.2002 | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 12 375 | 99 | ||||||
| 19.11.2002 | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| 18.11.2002 | 105.50 | +0.48% | 2 216 | 21 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| 15.11.2002 | 105.00 | 0.00% | 0 | 0 | 125.00 | -1.57% | 8 750 | 70 | ||||||
| 14.11.2002 | 105.00 | 0.00% | 0 | 0 | 127.00 | +1.60% | 14 315 | 113 | ||||||
| 13.11.2002 | 105.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 514 900 | 4 121 | ||||||
| 12.11.2002 | 105.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 331 298 | 2 760 | ||||||
| 11.11.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.51% | 1 153 845 | 9 239 | ||||||
| 8.11.2002 | 105.00 | 0.00% | 0 | 0 | 115.40 | -0.51% | 56 044 | 486 | ||||||
| 7.11.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 2 088 | 18 | ||||||
| 6.11.2002 | 105.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 162 080 | 1 337 | ||||||
| 5.11.2002 | 105.00 | 0.00% | 0 | 0 | 115.00 | +0.26% | 29 095 | 253 | ||||||
| 4.11.2002 | 105.00 | 0.00% | 0 | 0 | 114.70 | +0.34% | 74 623 | 650 | ||||||
| 1.11.2002 | 105.00 | 0.00% | 0 | 0 | 114.30 | 0.00% | 10 411 | 91 | ||||||
| 31.10.2002 | 105.00 | 0.00% | 0 | 0 | 114.30 | -0.17% | 114 843 | 1 003 | ||||||
| 30.10.2002 | 105.00 | 0.00% | 0 | 0 | 114.50 | 0.00% | 229 | 2 | ||||||
| 29.10.2002 | 105.00 | 0.00% | 0 | 0 | 114.50 | -0.43% | 1 905 862 | 15 261 | ||||||
| 25.10.2002 | 105.00 | 0.00% | 0 | 0 | 115.00 | -0.17% | 385 666 | 3 098 | ||||||
| 24.10.2002 | 105.00 | 0.00% | 0 | 0 | 115.20 | +1.58% | 34 771 | 306 | ||||||
| 23.10.2002 | 105.00 | 0.00% | 0 | 0 | 113.40 | -1.56% | 26 872 | 236 | ||||||
| 22.10.2002 | 105.00 | 0.00% | 0 | 0 | 115.20 | -0.68% | 6 305 | 55 | ||||||
| 21.10.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 784 | 24 | ||||||
| 18.10.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 392 | 12 | ||||||
| 17.10.2002 | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 12 600 | 105 | ||||||
| 16.10.2002 | 105.00 | +5.00% | 0 | 0 | 120.00 | +3.44% | 1 212 180 | 9 702 | ||||||
| 15.10.2002 | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 906 | 16 | ||||||
| 14.10.2002 | 100.00 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 586 075 | 12 867 | ||||||
| 11.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.17% | 4 638 | 41 | ||||||
| 10.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 3 274 | 29 | ||||||
| 9.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.08% | 4 963 | 44 | ||||||
| 8.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.90 | -0.08% | 1 694 | 15 | ||||||
| 7.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.17% | 2 034 | 18 | ||||||
| 4.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.80 | +0.62% | 24 687 | 215 | ||||||
| 3.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 1 682 | 15 | ||||||
| 2.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.10 | -0.26% | 95 227 | 850 | ||||||
| 1.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.40 | -9.93% | 3 375 | 30 | ||||||
| 30.9.2002 | 100.00 | 0.00% | 0 | 0 | 124.80 | +11.03% | 127 954 | 1 028 | ||||||
| 27.9.2002 | 100.00 | 0.00% | 3 000 | 30 | 112.40 | +0.71% | 17 741 | 155 | ||||||
| 26.9.2002 | 100.00 | -8.47% | 1 500 | 15 | 111.60 | -0.35% | 1 566 | 14 | ||||||
| 25.9.2002 | 109.25 | -5.00% | 0 | 0 | 112.00 | +0.35% | 2 346 | 21 | ||||||
| 24.9.2002 | 115.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 6 696 | 60 | ||||||
| 23.9.2002 | 115.00 | 0.00% | 0 | 0 | 111.10 | +0.81% | 4 664 | 42 | ||||||
| 20.9.2002 | 115.00 | 0.00% | 0 | 0 | 110.20 | -2.04% | 5 543 | 50 | ||||||
| 19.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 2 240 | 20 | ||||||
| 18.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.50 | +1.26% | 1 013 | 9 | ||||||
| 17.9.2002 | 115.00 | 0.00% | 0 | 0 | 111.10 | -1.06% | 3 333 | 30 | ||||||
| 16.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 348 | 12 | ||||||
| 13.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 013 | 9 | ||||||
| 12.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.30 | -0.26% | 3 824 | 34 | ||||||
| 11.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.60 | -0.26% | 2 686 | 24 | ||||||
| 10.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.90 | -0.17% | 2 369 | 21 | ||||||
| 9.9.2002 | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.44% | 2 002 | 18 | ||||||
| 6.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.60 | -0.44% | 4 069 | 36 | ||||||
| 5.9.2002 | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.17% | 1 697 | 15 | ||||||
| 4.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.90 | -0.17% | 2 707 | 24 | ||||||
| 3.9.2002 | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.44% | 0 | 0 | ||||||
| 2.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.60 | -2.08% | 4 861 | 43 | ||||||
| 30.8.2002 | 115.00 | 0.00% | 0 | 0 | 115.00 | +2.13% | 4 959 | 44 | ||||||
| 29.8.2002 | 115.00 | 0.00% | 3 220 | 28 | 112.60 | +1.35% | 1 351 | 12 | ||||||
| 28.8.2002 | 115.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 667 | 6 | ||||||
| 27.8.2002 | 115.00 | 0.00% | 0 | 0 | 111.10 | +0.81% | 6 666 | 60 | ||||||
| 26.8.2002 | 115.00 | 0.00% | 0 | 0 | 110.20 | -0.09% | 2 426 | 22 | ||||||
| 23.8.2002 | 115.00 | 0.00% | 0 | 0 | 110.30 | -4.08% | 6 287 | 57 | ||||||
| 22.8.2002 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 8 545 | 73 | ||||||
| 21.8.2002 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
| 20.8.2002 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 123 | 36 | ||||||
| 19.8.2002 | 115.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 37 626 | 318 | ||||||
| 16.8.2002 | 115.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 460 949 | 3 876 | ||||||
| 15.8.2002 | 115.00 | 0.00% | 0 | 0 | 119.00 | +1.19% | 462 034 | 3 920 | ||||||
| 14.8.2002 | 117.60 | -0.16% | 369 026 | 3 138 | ||||||||||
| 13.8.2002 | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 105 927 | 884 | ||||||
| 12.8.2002 | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 21 421 | 182 | ||||||
| 9.8.2002 | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 34 041 | 289 | ||||||
| 8.8.2002 | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 8 007 | 68 | ||||||
| 7.8.2002 | 115.00 | 0.00% | 0 | 0 | 117.80 | -0.16% | 65 012 | 551 | ||||||
| 6.8.2002 | 115.00 | +1.93% | 7 264 | 66 | 118.00 | 0.00% | 3 422 | 29 | ||||||
| 5.8.2002 | 112.82 | -4.99% | 0 | 0 | 118.00 | +0.16% | 9 445 | 80 | ||||||
| 2.8.2002 | 118.75 | -5.00% | 0 | 0 | 117.80 | -1.83% | 4 589 | 39 | ||||||
| 1.8.2002 | 125.00 | 0.00% | 0 | 0 | 120.00 | +4.16% | 109 859 | 916 | ||||||
| 31.7.2002 | 125.00 | 0.00% | 0 | 0 | 115.20 | -6.72% | 1 382 | 12 | ||||||
| 30.7.2002 | 125.00 | +11.61% | 6 070 | 50 | 123.50 | +6.37% | 144 221 | 1 242 | ||||||
| 29.7.2002 | 112.00 | 0.00% | 0 | 0 | 116.10 | -1.02% | 203 604 | 1 744 | ||||||
| 26.7.2002 | 112.00 | 0.00% | 0 | 0 | 117.30 | +0.94% | 3 513 | 30 | ||||||
| 25.7.2002 | 112.00 | -9.31% | 1 344 | 12 | 116.20 | -0.08% | 110 715 | 937 | ||||||
| 24.7.2002 | 123.50 | -5.00% | 0 | 0 | 116.30 | -1.44% | 126 196 | 1 082 | ||||||
| 23.7.2002 | 130.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 24 518 | 208 | ||||||
| 22.7.2002 | 130.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 593 409 | 4 770 | ||||||
| 19.7.2002 | 130.00 | 0.00% | 0 | 0 | 117.50 | -0.59% | 6 692 | 57 | ||||||
| 18.7.2002 | 130.00 | 0.00% | 0 | 0 | 118.20 | -0.08% | 1 418 | 12 | ||||||
| 17.7.2002 | 130.00 | 0.00% | 0 | 0 | 118.30 | -1.41% | 513 126 | 4 157 | ||||||
| 16.7.2002 | 130.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 114 760 | 948 | ||||||
| 15.7.2002 | 130.00 | 0.00% | 0 | 0 | 120.10 | -1.55% | 542 065 | 4 348 | ||||||
| 12.7.2002 | 130.00 | 0.00% | 0 | 0 | 122.00 | -2.63% | 1 108 294 | 8 980 | ||||||
| 11.7.2002 | 130.00 | 0.00% | 0 | 0 | 125.30 | +1.45% | 294 329 | 2 349 | ||||||
| 10.7.2002 | 130.00 | 0.00% | 0 | 0 | 123.50 | -1.59% | 344 724 | 2 766 | ||||||
| 9.7.2002 | 130.00 | +12.55% | 15 600 | 120 | 125.50 | +1.86% | 4 259 | 34 | ||||||
| 8.7.2002 | 115.50 | 0.00% | 0 | 0 | 123.20 | -1.51% | 20 740 | 162 | ||||||
| 4.7.2002 | 115.50 | 0.00% | 0 | 0 | 125.10 | -0.07% | 151 984 | 1 214 | ||||||
| 3.7.2002 | 115.50 | 0.00% | 0 | 0 | 125.20 | +2.12% | 6 625 | 53 | ||||||
| 2.7.2002 | 115.50 | 0.00% | 0 | 0 | 122.60 | +0.16% | 21 196 013 | 160 603 | ||||||
| 1.7.2002 | 115.50 | 0.00% | 0 | 0 | 122.40 | -5.11% | 152 842 | 1 245 | ||||||
| 28.6.2002 | 115.50 | 0.00% | 0 | 0 | 129.00 | +6.52% | 2 743 | 22 | ||||||
| 27.6.2002 | 115.50 | +5.00% | 693 | 6 | 121.10 | -3.58% | 100 331 | 797 | ||||||
| 26.6.2002 | 110.00 | -4.35% | 1 320 | 12 | 125.60 | +0.07% | 8 539 | 68 | ||||||
| 25.6.2002 | 115.00 | -1.09% | 20 125 | 175 | 125.50 | -0.94% | 180 959 | 1 431 | ||||||
| 24.6.2002 | 116.27 | -4.99% | 0 | 0 | 126.70 | +0.23% | 151 506 | 1 168 | ||||||
| 21.6.2002 | 122.38 | -5.00% | 0 | 0 | 126.40 | -1.25% | 38 779 | 303 | ||||||
| 20.6.2002 | 128.82 | -5.00% | 0 | 0 | 128.00 | 0.00% | 4 194 | 33 | ||||||
| 19.6.2002 | 135.60 | 0.00% | 0 | 0 | 128.00 | +1.34% | 14 145 | 111 | ||||||
| 18.6.2002 | 135.60 | 0.00% | 0 | 0 | 126.30 | +0.15% | 1 639 | 13 | ||||||
| 17.6.2002 | 135.60 | 0.00% | 0 | 0 | 126.10 | 0.00% | 23 452 | 186 | ||||||
| 14.6.2002 | 135.60 | 0.00% | 0 | 0 | 126.10 | +0.55% | 18 151 | 144 | ||||||
| 13.6.2002 | 135.60 | 0.00% | 0 | 0 | 125.40 | -1.64% | 65 990 | 507 | ||||||
| 12.6.2002 | 135.60 | 0.00% | 0 | 0 | 127.50 | +4.50% | 1 426 765 | 11 194 | ||||||
| 11.6.2002 | 135.60 | +10.24% | 13 560 | 100 | 122.00 | -0.81% | 91 184 | 727 | ||||||
| 10.6.2002 | 123.00 | 0.00% | 0 | 0 | 123.00 | -1.52% | 2 214 | 18 | ||||||
| 7.6.2002 | 123.00 | 0.00% | 0 | 0 | 124.90 | +2.46% | 60 512 | 488 | ||||||
| 6.6.2002 | 123.00 | 0.00% | 0 | 0 | 121.90 | -2.48% | 210 879 | 1 689 | ||||||
| 5.6.2002 | 123.00 | 0.00% | 0 | 0 | 125.00 | +2.20% | 281 786 | 2 256 | ||||||
| 4.6.2002 | 123.00 | 0.00% | 0 | 0 | 122.30 | -0.89% | 37 154 | 303 | ||||||
| 3.6.2002 | 123.00 | 0.00% | 0 | 0 | 123.40 | -0.08% | 156 198 | 1 253 | ||||||
| 31.5.2002 | 123.00 | +11.31% | 5 535 | 45 | 123.50 | +0.24% | 4 686 | 38 | ||||||
| 30.5.2002 | 110.50 | 0.00% | 0 | 0 | 123.20 | -1.44% | 9 617 | 78 | ||||||
| 29.5.2002 | 110.50 | 0.00% | 0 | 0 | 125.00 | +1.54% | 1 500 | 12 | ||||||
| 28.5.2002 | 110.50 | 0.00% | 0 | 0 | 123.10 | +0.32% | 133 432 | 1 060 | ||||||
| 27.5.2002 | 110.50 | 0.00% | 0 | 0 | 122.70 | -0.08% | 26 525 | 216 | ||||||
| 24.5.2002 | 110.50 | 0.00% | 0 | 0 | 122.80 | 0.00% | 44 108 | 353 | ||||||
| 23.5.2002 | 110.50 | 0.00% | 0 | 0 | 122.80 | -1.76% | 9 419 | 76 | ||||||
| 22.5.2002 | 110.50 | +0.09% | 1 989 | 18 | 125.00 | -1.96% | 117 979 | 960 | ||||||
| 21.5.2002 | 110.40 | 0.00% | 0 | 0 | 127.50 | +2.00% | 0 | 0 | ||||||
| 20.5.2002 | 110.40 | 0.00% | 0 | 0 | 125.00 | +2.04% | 137 875 | 1 063 | ||||||
| 17.5.2002 | 110.40 | -8.00% | 1 656 | 15 | 122.50 | -2.00% | 207 571 | 1 648 | ||||||
| 16.5.2002 | 120.00 | 0.00% | 0 | 0 | 125.00 | +2.62% | 160 557 | 1 304 | ||||||
| 15.5.2002 | 120.00 | +4.35% | 3 600 | 30 | 121.80 | -0.08% | 15 166 | 123 | ||||||
| 14.5.2002 | 115.00 | 0.00% | 0 | 0 | 121.90 | -2.08% | 9 792 | 80 | ||||||
| 13.5.2002 | 115.00 | +8.49% | 169 684 | 1 476 | 124.50 | -0.32% | 31 092 | 248 | ||||||
| 10.5.2002 | 106.00 | 0.00% | 0 | 0 | 124.90 | -0.08% | 424 785 | 3 402 | ||||||
| 9.5.2002 | 106.00 | 0.00% | 0 | 0 | 125.00 | +0.08% | 70 311 | 563 | ||||||
| 7.5.2002 | 106.00 | 0.00% | 0 | 0 | 124.90 | -0.08% | 9 862 | 82 | ||||||
| 6.5.2002 | 106.00 | 0.00% | 10 765 | 100 | 125.00 | 0.00% | 22 152 | 178 | ||||||
| 3.5.2002 | 106.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 760 | 71 | ||||||
| 2.5.2002 | 106.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 42 833 | 343 | ||||||
| 30.4.2002 | 106.00 | 0.00% | 0 | 0 | 121.00 | -1.62% | 11 931 | 97 | ||||||
| 29.4.2002 | 106.00 | 0.00% | 0 | 0 | 123.00 | -0.16% | 25 691 | 208 | ||||||
| 26.4.2002 | 106.00 | 0.00% | 0 | 0 | 123.20 | +0.57% | 15 873 104 | 138 014 | ||||||
| 25.4.2002 | 106.00 | 0.00% | 0 | 0 | 122.50 | -2.77% | 25 313 | 199 | ||||||
| 24.4.2002 | 106.00 | 0.00% | 0 | 0 | 126.00 | +3.96% | 17 840 | 143 | ||||||
| 23.4.2002 | 106.00 | 0.00% | 0 | 0 | 121.20 | -3.04% | 152 681 | 1 186 | ||||||
| 22.4.2002 | 106.00 | +0.94% | 2 120 | 20 | 125.00 | +3.73% | 14 131 | 116 | ||||||
| 19.4.2002 | 105.01 | 0.00% | 0 | 0 | 120.50 | +0.16% | 47 228 | 367 | ||||||
| 18.4.2002 | 105.01 | 0.00% | 0 | 0 | 120.30 | -5.27% | 104 611 | 838 | ||||||
| 17.4.2002 | 105.01 | +2.95% | 1 575 | 15 | 127.00 | +1.60% | 71 925 | 579 | ||||||
| 16.4.2002 | 102.00 | 0.00% | 0 | 0 | 125.00 | +4.25% | 113 221 | 906 | ||||||
| 15.4.2002 | 102.00 | -2.86% | 3 060 | 30 | 119.90 | -0.08% | 15 239 | 127 | ||||||
| 12.4.2002 | 105.00 | 0.00% | 0 | 0 | 120.00 | +0.08% | 10 447 | 87 | ||||||
| 11.4.2002 | 105.00 | 0.00% | 0 | 0 | 119.90 | -1.31% | 11 433 | 94 | ||||||
| 10.4.2002 | 105.00 | +5.00% | 0 | 0 | 121.50 | +1.16% | 12 292 | 102 | ||||||
| 9.4.2002 | 100.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 26 489 | 213 | ||||||
| 8.4.2002 | 100.00 | 0.00% | 0 | 0 | 120.00 | -5.51% | 2 880 | 24 | ||||||
| 5.4.2002 | 100.00 | 0.00% | 0 | 0 | 127.00 | +7.44% | 48 006 | 378 | ||||||
| 4.4.2002 | 100.00 | 0.00% | 0 | 0 | 118.20 | +0.59% | 7 328 | 62 | ||||||
| 3.4.2002 | 100.00 | 0.00% | 0 | 0 | 117.50 | +1.11% | 7 852 | 67 | ||||||
| 2.4.2002 | 100.00 | 0.00% | 0 | 0 | 116.20 | -0.25% | 4 301 | 37 | ||||||
| 29.3.2002 | 100.00 | 0.00% | 0 | 0 | 116.50 | +0.77% | 6 966 | 60 | ||||||
| 28.3.2002 | 100.00 | 0.00% | 0 | 0 | 115.60 | +0.26% | 922 586 | 7 709 | ||||||
| 27.3.2002 | 100.00 | 0.00% | 0 | 0 | 115.30 | +0.17% | 22 021 | 190 | ||||||
| 26.3.2002 | 100.00 | -6.54% | 4 200 | 42 | 115.10 | +0.96% | 24 490 | 213 | ||||||
| 25.3.2002 | 107.00 | 0.00% | 0 | 0 | 114.00 | +0.61% | 114 065 | 1 000 | ||||||
| 22.3.2002 | 107.00 | 0.00% | 0 | 0 | 113.30 | +0.17% | 24 527 | 213 | ||||||
| 21.3.2002 | 107.00 | 0.00% | 0 | 0 | 113.10 | +0.08% | 5 090 | 45 | ||||||
| 20.3.2002 | 107.00 | 0.00% | 0 | 0 | 113.00 | +0.80% | 21 547 | 189 | ||||||
| 19.3.2002 | 107.00 | 0.00% | 2 568 | 24 | 112.10 | -0.17% | 60 710 | 543 | ||||||
| 18.3.2002 | 107.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 50 072 | 447 | ||||||
| 15.3.2002 | 107.00 | +0.90% | 642 | 6 | 112.30 | -0.70% | 52 643 | 453 | ||||||
| ||||||||||||||
