SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 460.00 | -4.16% | 816 500 | 1 775 | 401.00 | -8.00% | 1 498 149 | 3 714 | ||||||
12.6.2002 | 135.60 | 0.00% | 0 | 0 | 127.50 | +4.50% | 1 426 765 | 11 194 | ||||||
27.2.2002 | 110.00 | 0.00% | 0 | 0 | 109.10 | +0.83% | 1 404 994 | 13 118 | ||||||
28.7.1999 | 62.00 | 0.00% | 0 | 0 | 58.70 | -5.47% | 1 374 120 | 23 386 | ||||||
25.11.2002 | 105.50 | 0.00% | 0 | 0 | 112.00 | -0.44% | 1 351 332 | 12 151 | ||||||
14.12.2001 | 90.00 | +2.96% | 1 980 | 22 | 89.00 | -7.77% | 1 304 732 | 12 585 | ||||||
16.10.2002 | 105.00 | +5.00% | 0 | 0 | 120.00 | +3.44% | 1 212 180 | 9 702 | ||||||
11.11.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.51% | 1 153 845 | 9 239 | ||||||
12.7.2002 | 130.00 | 0.00% | 0 | 0 | 122.00 | -2.63% | 1 108 294 | 8 980 | ||||||
10.9.2001 | 58.68 | 0.00% | 0 | 0 | 63.90 | +1.75% | 1 089 335 | 17 029 | ||||||
18.4.2000 | 71.50 | +0.28% | 858 | 12 | 73.10 | +0.41% | 1 028 451 | 12 835 | ||||||
28.3.2002 | 100.00 | 0.00% | 0 | 0 | 115.60 | +0.26% | 922 586 | 7 709 | ||||||
14.9.2001 | 61.28 | 0.00% | 0 | 0 | 62.10 | -2.96% | 868 220 | 13 700 | ||||||
5.12.1995 | 400.00 | -1.71% | 1 158 800 | 2 897 | 385.00 | -2.00% | 853 500 | 2 211 | ||||||
6.12.1995 | 395.00 | -1.25% | 972 490 | 2 462 | 385.00 | 0.00% | 826 228 | 2 147 | ||||||
18.6.1999 | 83.34 | +4.98% | 0 | 0 | 105.00 | +3.96% | 807 459 | 7 640 | ||||||
12.12.2001 | 92.01 | +1.67% | 2 760 | 30 | 96.20 | 0.00% | 778 911 | 8 112 | ||||||
13.2.2002 | 95.00 | 0.00% | 0 | 0 | 103.00 | +4.78% | 723 372 | 6 534 | ||||||
20.9.2001 | 60.00 | 0.00% | 0 | 0 | 66.20 | +3.92% | 720 434 | 11 230 | ||||||
11.9.2001 | 61.61 | +4.99% | 6 161 | 100 | 64.00 | +0.15% | 649 028 | 10 154 | ||||||
|