O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 352.80 | +0.71% | 84 862 619 | 241 678 | 353.00 | +3.15% | 581 126 | 1 659 | ||||||
13.3.2002 | 350.30 | +2.64% | 195 070 503 | 563 993 | 342.20 | +1.27% | 805 965 | 2 350 | ||||||
12.3.2002 | 341.30 | +0.50% | 272 762 426 | 799 271 | 337.90 | -1.05% | 300 135 | 893 | ||||||
11.3.2002 | 339.60 | -0.85% | 76 283 596 | 224 441 | 341.50 | +1.27% | 758 925 | 2 250 | ||||||
8.3.2002 | 342.50 | +0.50% | 114 677 739 | 339 200 | 337.20 | +0.20% | 201 077 | 597 | ||||||
7.3.2002 | 340.80 | +5.90% | 304 501 623 | 912 639 | 336.50 | +4.14% | 646 687 | 1 945 | ||||||
6.3.2002 | 321.80 | +1.90% | 111 913 420 | 350 946 | 323.10 | +3.52% | 173 389 | 546 | ||||||
5.3.2002 | 315.80 | -1.47% | 142 923 448 | 452 369 | 312.10 | -2.83% | 512 230 | 1 625 | ||||||
4.3.2002 | 320.50 | +1.65% | 308 104 618 | 950 182 | 321.20 | +2.78% | 833 882 | 2 595 | ||||||
1.3.2002 | 315.30 | -0.06% | 45 131 082 | 142 563 | 312.50 | -1.38% | 871 615 | 2 752 | ||||||
28.2.2002 | 315.50 | -2.17% | 346 562 242 | 1 099 854 | 316.90 | -0.87% | 1 021 609 | 3 225 | ||||||
27.2.2002 | 322.50 | -0.86% | 316 151 571 | 986 215 | 319.70 | -0.80% | 559 837 | 1 761 | ||||||
26.2.2002 | 325.30 | -1.15% | 133 550 207 | 409 933 | 322.30 | -0.52% | 732 694 | 2 263 | ||||||
25.2.2002 | 329.10 | +4.31% | 58 788 966 | 182 449 | 324.00 | +0.84% | 867 793 | 2 681 | ||||||
22.2.2002 | 315.50 | -1.13% | 65 053 523 | 207 616 | 321.30 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 319.10 | -1.51% | 106 167 448 | 330 065 | 321.30 | -1.50% | 292 943 | 901 | ||||||
20.2.2002 | 324.00 | +5.54% | 144 704 642 | 456 321 | 326.20 | +6.88% | 428 954 | 1 353 | ||||||
19.2.2002 | 307.00 | +1.99% | 103 375 977 | 338 580 | 305.20 | +2.07% | 1 475 307 | 4 864 | ||||||
18.2.2002 | 301.00 | +2.24% | 47 110 362 | 158 829 | 299.00 | -0.10% | 757 574 | 2 542 | ||||||
15.2.2002 | 294.40 | -4.42% | 132 550 300 | 439 976 | 299.30 | -1.35% | 1 296 749 | 4 306 | ||||||
14.2.2002 | 308.00 | -1.28% | 150 603 064 | 491 275 | 303.40 | -3.65% | 1 929 671 | 6 309 | ||||||
13.2.2002 | 312.00 | -1.83% | 123 969 140 | 397 632 | 314.90 | -1.90% | 366 515 | 1 170 | ||||||
12.2.2002 | 317.80 | -0.41% | 84 039 815 | 264 016 | 321.00 | +1.32% | 338 663 | 1 053 | ||||||
11.2.2002 | 319.10 | +0.89% | 95 540 660 | 297 438 | 316.80 | -1.18% | 440 067 | 1 367 | ||||||
8.2.2002 | 316.30 | -1.03% | 130 503 373 | 411 699 | 320.60 | -1.11% | 2 874 470 | 9 056 | ||||||
7.2.2002 | 319.60 | -6.63% | 375 897 696 | 1 165 160 | 324.20 | -6.05% | 2 816 869 | 8 610 | ||||||
6.2.2002 | 342.30 | -1.92% | 161 475 648 | 468 734 | 345.10 | -1.54% | 870 462 | 2 499 | ||||||
5.2.2002 | 349.00 | -1.50% | 120 745 681 | 344 763 | 350.50 | -0.31% | 478 247 | 1 359 | ||||||
4.2.2002 | 354.30 | -2.56% | 120 332 924 | 337 757 | 351.60 | -3.53% | 348 900 | 986 | ||||||
1.2.2002 | 363.60 | -1.89% | 358 693 653 | 984 422 | 364.50 | -0.95% | 128 348 | 354 | ||||||
31.1.2002 | 370.60 | +3.46% | 272 830 160 | 741 705 | 368.00 | +4.54% | 1 275 703 | 3 500 | ||||||
30.1.2002 | 358.20 | -0.94% | 175 153 124 | 493 754 | 352.00 | -1.73% | 1 131 434 | 3 193 | ||||||
29.1.2002 | 361.60 | -1.34% | 118 245 050 | 327 638 | 358.20 | -0.72% | 533 738 | 1 474 | ||||||
28.1.2002 | 366.50 | +0.60% | 40 026 075 | 109 540 | 360.80 | -1.15% | 454 806 | 1 256 | ||||||
25.1.2002 | 364.30 | +1.08% | 27 222 831 | 74 951 | 365.00 | +2.29% | 529 435 | 1 468 | ||||||
24.1.2002 | 360.40 | -0.03% | 158 693 035 | 440 785 | 356.80 | -1.92% | 259 445 | 725 | ||||||
23.1.2002 | 360.50 | -2.04% | 104 396 037 | 288 444 | 363.80 | -0.60% | 952 776 | 2 610 | ||||||
22.1.2002 | 368.00 | +2.08% | 58 670 382 | 158 906 | 366.00 | +2.52% | 299 693 | 821 | ||||||
21.1.2002 | 360.50 | -1.50% | 69 207 282 | 192 003 | 357.00 | -0.97% | 154 534 | 431 | ||||||
18.1.2002 | 366.00 | +0.05% | 156 363 466 | 427 824 | 360.50 | -0.96% | 288 349 | 796 | ||||||
17.1.2002 | 365.80 | +1.33% | 38 363 972 | 105 088 | 364.00 | +1.81% | 802 766 | 2 223 | ||||||
16.1.2002 | 361.00 | -0.36% | 149 307 714 | 414 887 | 357.50 | -1.92% | 602 699 | 1 692 | ||||||
15.1.2002 | 362.30 | -1.09% | 166 296 866 | 457 520 | 364.50 | +0.02% | 508 611 | 1 399 | ||||||
14.1.2002 | 366.30 | -1.21% | 216 528 788 | 591 954 | 364.40 | -2.54% | 558 200 | 1 518 | ||||||
11.1.2002 | 370.80 | -0.05% | 216 485 740 | 584 098 | 373.90 | +1.24% | 306 011 | 826 | ||||||
10.1.2002 | 371.00 | -0.75% | 211 721 854 | 569 347 | 369.30 | -1.52% | 976 856 | 2 648 | ||||||
9.1.2002 | 373.80 | -1.94% | 120 393 349 | 319 120 | 375.00 | -0.50% | 697 975 | 1 869 | ||||||
8.1.2002 | 381.20 | -0.60% | 253 321 944 | 664 645 | 376.90 | -0.15% | 1 065 763 | 2 804 | ||||||
7.1.2002 | 383.50 | +3.73% | 122 322 436 | 326 948 | 377.50 | +2.30% | 3 161 900 | 8 546 | ||||||
4.1.2002 | 369.70 | +0.19% | 260 936 619 | 703 000 | 369.00 | +1.82% | 2 014 173 | 5 461 | ||||||
3.1.2002 | 369.00 | +3.02% | 304 665 340 | 829 535 | 362.40 | +2.89% | 1 137 657 | 3 149 | ||||||
2.1.2002 | 358.20 | -1.19% | 125 718 305 | 354 279 | 352.20 | -0.53% | 415 542 | 1 192 | ||||||
28.12.2001 | 362.50 | -0.63% | 62 684 134 | 172 611 | 354.10 | -2.39% | 362 933 | 1 017 | ||||||
27.12.2001 | 364.80 | +2.04% | 59 065 188 | 161 341 | 362.80 | +2.74% | 472 006 | 1 339 | ||||||
21.12.2001 | 357.50 | +0.99% | 138 916 263 | 386 094 | 353.10 | +1.46% | 1 601 749 | 4 503 | ||||||
20.12.2001 | 354.00 | -1.88% | 186 948 691 | 521 894 | 348.00 | -2.08% | 3 679 920 | 10 358 | ||||||
19.12.2001 | 360.80 | +5.50% | 346 051 065 | 974 198 | 355.40 | +5.80% | 3 152 430 | 8 963 | ||||||
18.12.2001 | 342.00 | +6.51% | 104 626 407 | 313 159 | 335.90 | +6.53% | 3 965 442 | 12 214 | ||||||
17.12.2001 | 321.10 | -0.62% | 13 441 351 | 41 525 | 315.30 | -0.56% | 1 492 557 | 4 697 | ||||||
14.12.2001 | 323.10 | -1.10% | 9 099 132 | 28 125 | 317.10 | -1.06% | 534 298 | 1 680 | ||||||
13.12.2001 | 326.70 | -0.55% | 36 326 369 | 111 737 | 320.50 | -1.35% | 1 401 402 | 4 337 | ||||||
12.12.2001 | 328.50 | +1.99% | 209 859 332 | 658 436 | 324.90 | +2.39% | 1 332 483 | 4 228 | ||||||
11.12.2001 | 322.10 | +0.19% | 68 262 598 | 213 415 | 317.30 | -0.06% | 693 316 | 2 192 | ||||||
10.12.2001 | 321.50 | -0.31% | 37 498 438 | 116 939 | 317.50 | -2.45% | 830 310 | 2 611 | ||||||
7.12.2001 | 322.50 | -1.53% | 85 042 645 | 263 169 | 325.50 | +0.74% | 385 752 | 1 205 | ||||||
6.12.2001 | 327.50 | +0.40% | 106 621 689 | 323 159 | 323.10 | -0.03% | 883 230 | 2 683 | ||||||
5.12.2001 | 326.20 | +0.46% | 139 347 371 | 427 169 | 323.20 | +0.09% | 1 072 866 | 3 267 | ||||||
4.12.2001 | 324.70 | +4.07% | 82 892 010 | 260 385 | 322.90 | +4.16% | 646 441 | 2 039 | ||||||
3.12.2001 | 312.00 | +1.36% | 89 239 687 | 289 216 | 310.00 | +1.97% | 480 867 | 1 579 | ||||||
30.11.2001 | 307.80 | -1.16% | 38 444 205 | 124 298 | 304.00 | -1.55% | 401 314 | 1 307 | ||||||
29.11.2001 | 311.40 | -0.13% | 187 494 552 | 615 741 | 308.80 | -0.38% | 1 497 270 | 4 960 | ||||||
28.11.2001 | 311.80 | -3.11% | 231 475 117 | 737 689 | 310.00 | -2.60% | 815 974 | 2 635 | ||||||
27.11.2001 | 321.80 | -2.87% | 127 775 920 | 395 716 | 318.30 | -3.36% | 754 494 | 2 347 | ||||||
26.11.2001 | 331.30 | -1.69% | 127 498 578 | 382 776 | 329.40 | -1.11% | 1 197 752 | 3 588 | ||||||
23.11.2001 | 337.00 | 0.00% | 43 895 385 | 130 844 | 333.10 | -0.26% | 642 181 | 1 921 | ||||||
22.11.2001 | 337.00 | +3.69% | 184 633 359 | 548 366 | 334.00 | +2.07% | 2 969 604 | 8 909 | ||||||
21.11.2001 | 325.00 | -2.84% | 107 770 411 | 327 533 | 327.20 | -2.32% | 601 103 | 1 831 | ||||||
20.11.2001 | 334.50 | -2.19% | 129 355 212 | 383 128 | 335.00 | -0.91% | 1 400 416 | 4 143 | ||||||
19.11.2001 | 342.00 | +1.94% | 132 628 851 | 389 467 | 338.10 | +1.53% | 973 530 | 2 863 | ||||||
16.11.2001 | 335.50 | +1.15% | 108 727 235 | 324 597 | 333.00 | +0.03% | 2 096 833 | 6 294 | ||||||
15.11.2001 | 331.70 | -1.40% | 194 452 980 | 585 302 | 332.90 | -3.00% | 1 339 989 | 4 015 | ||||||
14.11.2001 | 336.40 | +1.39% | 274 406 252 | 808 686 | 343.20 | +4.00% | 992 349 | 2 944 | ||||||
13.11.2001 | 331.80 | +4.73% | 222 681 883 | 671 940 | 330.00 | +5.46% | 1 475 173 | 4 483 | ||||||
12.11.2001 | 316.80 | -1.03% | 163 206 688 | 512 162 | 312.90 | -1.60% | 2 802 154 | 8 985 | ||||||
9.11.2001 | 320.10 | -1.96% | 84 352 778 | 260 980 | 318.00 | -1.08% | 1 754 596 | 5 438 | ||||||
8.11.2001 | 326.50 | +2.58% | 179 373 189 | 556 243 | 321.50 | +2.45% | 882 760 | 2 769 | ||||||
7.11.2001 | 318.30 | +1.69% | 75 062 635 | 236 476 | 313.80 | +1.55% | 711 594 | 2 320 | ||||||
6.11.2001 | 313.00 | +2.45% | 188 656 579 | 613 157 | 309.00 | +2.45% | 597 740 | 1 954 | ||||||
5.11.2001 | 305.50 | +2.86% | 39 291 126 | 129 278 | 301.60 | +3.11% | 611 800 | 2 049 | ||||||
2.11.2001 | 297.00 | -0.77% | 127 052 666 | 418 839 | 292.50 | -0.84% | 1 204 421 | 4 012 | ||||||
1.11.2001 | 299.30 | +2.57% | 116 646 594 | 395 915 | 295.00 | +2.43% | 1 711 686 | 5 916 | ||||||
31.10.2001 | 291.80 | +2.64% | 103 341 017 | 359 590 | 288.00 | +2.45% | 471 643 | 1 666 | ||||||
30.10.2001 | 284.30 | -3.63% | 145 817 369 | 510 542 | 281.10 | -3.63% | 1 642 080 | 5 716 | ||||||
29.10.2001 | 295.00 | +1.41% | 143 480 619 | 486 325 | 291.70 | +0.55% | 2 879 436 | 9 947 | ||||||
26.10.2001 | 290.90 | +7.78% | 127 125 494 | 445 800 | 290.10 | +7.12% | 1 007 959 | 3 558 | ||||||
25.10.2001 | 269.90 | -1.28% | 111 658 837 | 404 491 | 270.80 | +0.29% | 1 016 621 | 3 673 | ||||||
24.10.2001 | 273.40 | +1.30% | 61 237 946 | 223 192 | 270.00 | 0.00% | 708 181 | 2 573 | ||||||
23.10.2001 | 269.90 | +1.62% | 36 147 616 | 133 881 | 270.00 | +3.05% | 512 147 | 1 890 | ||||||
22.10.2001 | 265.60 | +0.76% | 55 123 871 | 207 135 | 262.00 | +0.69% | 878 084 | 3 331 | ||||||
19.10.2001 | 263.60 | +0.57% | 40 538 227 | 152 949 | 260.20 | +0.46% | 1 600 583 | 6 101 | ||||||
18.10.2001 | 262.10 | -2.60% | 91 703 963 | 350 031 | 259.00 | -5.09% | 1 222 150 | 4 670 | ||||||
17.10.2001 | 269.10 | +4.50% | 194 710 216 | 729 957 | 272.90 | +6.76% | 510 628 | 1 899 | ||||||
16.10.2001 | 257.50 | +1.46% | 39 636 408 | 153 761 | 255.60 | +1.58% | 236 459 | 924 | ||||||
15.10.2001 | 253.80 | -3.35% | 32 890 944 | 127 824 | 251.60 | -4.62% | 892 805 | 3 447 | ||||||
12.10.2001 | 262.60 | -4.68% | 124 214 802 | 466 087 | 263.80 | -4.07% | 11 019 739 | 42 328 | ||||||
11.10.2001 | 275.50 | +5.43% | 139 590 508 | 512 476 | 275.00 | +3.46% | 2 738 802 | 10 102 | ||||||
10.10.2001 | 261.30 | +4.02% | 145 748 555 | 570 134 | 265.80 | +5.89% | 631 067 | 2 439 | ||||||
9.10.2001 | 251.20 | -1.49% | 81 804 089 | 317 831 | 251.00 | +0.31% | 554 795 | 2 172 | ||||||
8.10.2001 | 255.00 | +3.20% | 66 147 851 | 268 455 | 250.20 | +0.72% | 1 347 487 | 5 551 | ||||||
5.10.2001 | 247.10 | -0.60% | 35 811 879 | 144 309 | 248.40 | -0.20% | 317 829 | 1 288 | ||||||
4.10.2001 | 248.60 | +4.76% | 182 934 084 | 754 259 | 248.90 | +7.14% | 917 360 | 3 768 | ||||||
3.10.2001 | 237.30 | -2.35% | 194 849 890 | 820 156 | 232.30 | -5.10% | 843 947 | 3 542 | ||||||
2.10.2001 | 243.00 | +3.27% | 97 471 314 | 406 228 | 244.80 | +5.92% | 483 026 | 2 007 | ||||||
1.10.2001 | 235.30 | +3.52% | 66 039 763 | 282 418 | 231.10 | +0.91% | 556 461 | 2 329 | ||||||
27.9.2001 | 102.51 | 0.00% | 0 | 0 | 229.00 | -1.63% | 1 279 572 | 5 481 | ||||||
26.9.2001 | 239.80 | +9.00% | 186 894 042 | 787 489 | 232.80 | +7.47% | 1 605 849 | 7 030 | ||||||
25.9.2001 | 220.00 | +8.00% | 82 434 975 | 389 064 | 216.60 | +5.19% | 1 000 076 | 4 743 | ||||||
24.9.2001 | 203.70 | +4.06% | 48 306 996 | 239 271 | 205.90 | +5.05% | 785 530 | 3 865 | ||||||
21.9.2001 | 195.75 | -2.00% | 96 352 997 | 494 604 | 196.00 | -2.00% | 1 136 061 | 5 828 | ||||||
20.9.2001 | 199.75 | -0.17% | 58 624 596 | 295 171 | 200.00 | -2.48% | 900 435 | 4 485 | ||||||
19.9.2001 | 200.10 | +6.85% | 102 322 033 | 515 722 | 205.10 | +8.06% | 1 474 623 | 7 286 | ||||||
18.9.2001 | 187.26 | +1.76% | 35 666 206 | 196 013 | 189.80 | -5.57% | 1 381 974 | 7 389 | ||||||
17.9.2001 | 184.01 | -0.91% | 59 559 932 | 324 725 | 201.00 | +8.64% | 2 525 443 | 13 093 | ||||||
14.9.2001 | 185.70 | -7.19% | 89 759 871 | 468 985 | 185.00 | -8.41% | 2 457 480 | 12 516 | ||||||
13.9.2001 | 200.10 | +2.06% | 71 665 124 | 358 520 | 202.00 | -0.09% | 2 266 038 | 11 260 | ||||||
12.9.2001 | 196.06 | -8.51% | 144 912 073 | 726 428 | 202.20 | -9.61% | 2 427 582 | 11 641 | ||||||
11.9.2001 | 214.30 | -2.50% | 192 703 867 | 854 926 | 223.70 | +1.22% | 1 916 526 | 8 703 | ||||||
10.9.2001 | 219.80 | -3.38% | 68 442 025 | 313 081 | 221.00 | -3.49% | 524 967 | 2 400 | ||||||
7.9.2001 | 227.50 | -1.93% | 61 450 396 | 267 752 | 229.00 | -2.88% | 619 911 | 2 686 | ||||||
6.9.2001 | 232.00 | -2.60% | 97 403 489 | 422 111 | 235.80 | -1.13% | 963 679 | 4 116 | ||||||
5.9.2001 | 238.20 | +1.14% | 96 783 750 | 417 887 | 238.50 | +0.16% | 1 879 394 | 7 988 | ||||||
4.9.2001 | 235.50 | -5.72% | 146 879 345 | 604 101 | 238.10 | -5.13% | 1 033 704 | 4 213 | ||||||
3.9.2001 | 249.80 | -3.96% | 56 059 909 | 223 750 | 251.00 | -3.60% | 760 505 | 3 002 | ||||||
31.8.2001 | 260.10 | -2.51% | 112 831 908 | 434 949 | 260.40 | -0.64% | 1 022 170 | 3 928 | ||||||
30.8.2001 | 266.80 | -0.92% | 86 037 684 | 320 199 | 262.10 | -2.12% | 185 118 | 694 | ||||||
29.8.2001 | 269.30 | -3.19% | 105 020 954 | 389 930 | 267.80 | -4.35% | 230 705 | 856 | ||||||
28.8.2001 | 278.20 | -0.67% | 73 752 618 | 262 999 | 280.00 | -1.12% | 1 101 308 | 3 931 | ||||||
27.8.2001 | 280.10 | +4.74% | 198 612 737 | 710 329 | 283.20 | +4.88% | 424 436 | 1 520 | ||||||
24.8.2001 | 267.40 | +5.35% | 41 665 179 | 158 425 | 270.00 | +4.69% | 662 364 | 2 499 | ||||||
23.8.2001 | 253.80 | -1.55% | 42 977 607 | 167 085 | 257.90 | -0.42% | 337 743 | 1 308 | ||||||
22.8.2001 | 257.80 | +0.27% | 64 929 814 | 251 457 | 259.00 | 0.00% | 661 252 | 2 592 | ||||||
21.8.2001 | 257.10 | +3.12% | 51 646 995 | 202 921 | 259.00 | +2.04% | 178 423 | 695 | ||||||
20.8.2001 | 249.30 | -0.47% | 75 425 282 | 304 194 | 253.80 | -0.07% | 1 815 408 | 7 240 | ||||||
17.8.2001 | 250.50 | -3.09% | 79 557 929 | 314 821 | 254.00 | -2.27% | 1 449 689 | 5 654 | ||||||
16.8.2001 | 258.50 | -7.21% | 69 388 137 | 262 315 | 259.90 | -5.69% | 1 259 551 | 4 716 | ||||||
15.8.2001 | 278.60 | -0.67% | 53 871 146 | 193 469 | 275.60 | -2.99% | 1 337 285 | 4 787 | ||||||
14.8.2001 | 280.50 | +4.08% | 112 287 361 | 398 795 | 284.10 | +10.58% | 670 792 | 2 388 | ||||||
13.8.2001 | 269.50 | +3.25% | 92 753 266 | 348 704 | 256.90 | -0.42% | 941 662 | 3 593 | ||||||
10.8.2001 | 261.00 | -0.68% | 146 261 091 | 545 184 | 258.00 | -0.46% | 2 610 974 | 9 876 | ||||||
9.8.2001 | 262.80 | +5.66% | 170 278 693 | 677 251 | 259.20 | +1.96% | 1 801 085 | 7 214 | ||||||
8.8.2001 | 248.70 | -6.50% | 257 078 775 | 1 033 761 | 254.20 | -5.85% | 2 992 407 | 11 705 | ||||||
7.8.2001 | 266.00 | -3.90% | 175 940 263 | 668 132 | 270.00 | -3.39% | 1 215 110 | 4 523 | ||||||
6.8.2001 | 276.80 | -4.05% | 96 181 872 | 337 250 | 279.50 | -4.24% | 1 835 911 | 6 327 | ||||||
3.8.2001 | 288.50 | -1.63% | 76 181 969 | 264 178 | 291.90 | -1.15% | 1 519 867 | 5 180 | ||||||
2.8.2001 | 293.30 | -0.50% | 190 717 225 | 666 457 | 295.30 | -2.31% | 2 223 542 | 7 646 | ||||||
1.8.2001 | 294.80 | -8.95% | 383 702 102 | 1 301 705 | 302.30 | -6.98% | 1 334 016 | 4 333 | ||||||
31.7.2001 | 323.80 | -2.70% | 86 272 022 | 263 872 | 325.00 | -3.70% | 3 680 141 | 11 076 | ||||||
30.7.2001 | 332.80 | +1.61% | 39 714 533 | 118 863 | 337.50 | +2.11% | 639 664 | 1 916 | ||||||
27.7.2001 | 327.50 | -1.82% | 127 556 765 | 385 435 | 330.50 | -1.37% | 1 128 540 | 3 367 | ||||||
26.7.2001 | 333.60 | -0.26% | 66 374 018 | 197 883 | 335.10 | +0.02% | 633 962 | 1 877 | ||||||
25.7.2001 | 334.50 | -4.56% | 137 735 296 | 408 167 | 335.00 | -5.01% | 998 426 | 2 936 | ||||||
24.7.2001 | 350.50 | -1.82% | 29 396 576 | 83 482 | 352.70 | -0.73% | 425 234 | 1 217 | ||||||
23.7.2001 | 357.00 | +5.43% | 135 699 250 | 386 603 | 355.30 | +4.16% | 552 607 | 1 597 | ||||||
20.7.2001 | 338.60 | -2.08% | 64 424 229 | 189 191 | 341.10 | -0.17% | 1 134 300 | 3 315 | ||||||
19.7.2001 | 345.80 | +1.88% | 111 467 905 | 325 778 | 341.70 | -0.26% | 1 610 536 | 4 710 | ||||||
18.7.2001 | 339.40 | +4.72% | 138 921 297 | 414 383 | 342.60 | +4.45% | 1 975 515 | 5 914 | ||||||
17.7.2001 | 324.10 | -5.64% | 297 311 960 | 895 803 | 328.00 | -3.18% | 1 717 654 | 5 162 | ||||||
16.7.2001 | 343.50 | -4.13% | 57 838 703 | 165 786 | 338.80 | -4.64% | 1 037 063 | 3 004 | ||||||
13.7.2001 | 358.30 | +0.08% | 39 220 701 | 109 915 | 355.30 | +0.14% | 1 343 053 | 3 759 | ||||||
12.7.2001 | 358.00 | +1.44% | 47 349 204 | 132 329 | 354.80 | +1.37% | 483 079 | 1 356 | ||||||
11.7.2001 | 352.90 | -2.59% | 73 070 221 | 207 555 | 350.00 | -3.31% | 770 283 | 2 174 | ||||||
10.7.2001 | 362.30 | -2.42% | 92 728 623 | 250 619 | 362.00 | -0.84% | 337 292 | 927 | ||||||
9.7.2001 | 371.30 | -1.85% | 111 565 085 | 306 473 | 365.10 | -2.37% | 1 518 551 | 4 147 | ||||||
4.7.2001 | 378.30 | +3.92% | 84 149 748 | 227 097 | 374.00 | +2.94% | 775 161 | 2 083 | ||||||
3.7.2001 | 364.00 | -1.88% | 46 099 539 | 127 095 | 363.30 | -2.46% | 465 888 | 1 287 | ||||||
2.7.2001 | 371.00 | +1.64% | 55 284 700 | 149 668 | 372.50 | +1.52% | 1 353 235 | 3 638 | ||||||
29.6.2001 | 365.00 | +4.67% | 101 531 463 | 284 038 | 366.90 | +2.77% | 256 059 | 706 | ||||||
28.6.2001 | 348.70 | -5.88% | 170 455 313 | 478 156 | 357.00 | -4.10% | 485 769 | 1 334 | ||||||
27.6.2001 | 370.50 | +1.25% | 85 941 284 | 231 544 | 372.30 | +1.16% | 581 364 | 1 563 | ||||||
26.6.2001 | 365.90 | -3.12% | 29 610 526 | 80 440 | 368.00 | -3.15% | 2 505 766 | 6 669 | ||||||
25.6.2001 | 377.70 | -2.50% | 29 262 664 | 77 187 | 380.00 | 0.00% | 606 007 | 1 587 | ||||||
22.6.2001 | 387.40 | +1.78% | 45 501 349 | 118 383 | 380.00 | -1.27% | 353 213 | 924 | ||||||
21.6.2001 | 380.60 | -0.49% | 58 255 117 | 152 533 | 384.90 | +1.63% | 409 081 | 1 071 | ||||||
20.6.2001 | 382.50 | -2.94% | 103 848 239 | 272 579 | 378.70 | -2.74% | 481 056 | 1 263 | ||||||
19.6.2001 | 394.10 | +3.19% | 104 699 615 | 267 154 | 389.40 | +1.40% | 657 146 | 1 698 | ||||||
18.6.2001 | 381.90 | -0.62% | 107 075 937 | 278 592 | 384.00 | +1.23% | 715 603 | 1 857 | ||||||
15.6.2001 | 384.30 | +1.26% | 163 536 773 | 431 602 | 379.30 | +1.39% | 585 795 | 1 540 | ||||||
14.6.2001 | 379.50 | -0.39% | 114 563 724 | 303 682 | 374.10 | -1.55% | 962 170 | 2 551 | ||||||
13.6.2001 | 381.00 | +0.36% | 89 559 957 | 234 053 | 380.00 | -1.27% | 2 430 627 | 6 298 | ||||||
12.6.2001 | 379.60 | -2.74% | 350 422 414 | 920 073 | 384.90 | -1.23% | 1 524 916 | 3 960 | ||||||
11.6.2001 | 390.30 | +6.87% | 279 627 030 | 729 494 | 389.70 | +6.79% | 1 315 108 | 3 481 | ||||||
8.6.2001 | 365.20 | +3.45% | 154 664 089 | 426 666 | 364.90 | +2.50% | 541 470 | 1 499 | ||||||
7.6.2001 | 353.00 | -1.61% | 74 361 751 | 210 848 | 356.00 | -0.50% | 2 821 050 | 7 982 | ||||||
6.6.2001 | 358.80 | -0.22% | 112 951 082 | 316 661 | 357.80 | -0.61% | 439 609 | 1 227 | ||||||
5.6.2001 | 359.60 | +0.30% | 68 280 003 | 190 156 | 360.00 | -1.31% | 596 937 | 1 668 | ||||||
4.6.2001 | 358.50 | +0.05% | 21 500 224 | 59 899 | 364.80 | +1.50% | 1 090 211 | 3 017 | ||||||
1.6.2001 | 358.30 | +0.33% | 193 034 989 | 549 093 | 359.40 | +1.81% | 1 275 517 | 3 619 | ||||||
31.5.2001 | 357.10 | +3.14% | 87 972 185 | 250 723 | 353.00 | +2.61% | 758 923 | 2 192 | ||||||
30.5.2001 | 346.20 | -2.56% | 105 373 411 | 303 789 | 344.00 | -3.99% | 1 415 712 | 4 059 | ||||||
29.5.2001 | 355.30 | -1.85% | 56 484 169 | 156 097 | 358.30 | -2.47% | 1 112 732 | 3 066 | ||||||
|