O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2000 | 669.40 | +1.11% | 277 218 482 | 419 558 | 660.40 | +2.48% | 2 258 710 | 3 432 | ||||||
| 19.8.2002 | 276.30 | +1.96% | 135 157 332 | 496 297 | 274.60 | +2.46% | 323 704 | 1 181 | ||||||
| 3.10.1997 | 4 230.00 | +1.39% | 10 249 800 | 2 400 | 4 192.30 | +2.46% | 1 244 139 | 298 | ||||||
| 8.11.2001 | 326.50 | +2.58% | 179 373 189 | 556 243 | 321.50 | +2.45% | 882 760 | 2 769 | ||||||
| 6.11.2001 | 313.00 | +2.45% | 188 656 579 | 613 157 | 309.00 | +2.45% | 597 740 | 1 954 | ||||||
| 31.10.2001 | 291.80 | +2.64% | 103 341 017 | 359 590 | 288.00 | +2.45% | 471 643 | 1 666 | ||||||
| 1.4.1999 | 488.50 | +2.58% | 296 280 524 | 615 242 | 482.50 | +2.44% | 2 310 307 | 4 843 | ||||||
| 1.11.2001 | 299.30 | +2.57% | 116 646 594 | 395 915 | 295.00 | +2.43% | 1 711 686 | 5 916 | ||||||
| 22.3.2002 | 324.80 | +5.28% | 148 355 060 | 465 700 | 320.10 | +2.43% | 2 394 319 | 7 846 | ||||||
| 11.12.2000 | 445.70 | +1.99% | 216 854 467 | 482 704 | 448.40 | +2.42% | 3 092 955 | 6 881 | ||||||
| 9.10.1998 | 381.00 | +4.58% | 247 524 101 | 660 196 | 377.00 | +2.42% | 1 439 240 | 3 875 | ||||||
| 2.10.1997 | 4 172.00 | +1.75% | 3 768 888 | 909 | 4 094.90 | +2.42% | 806 775 | 198 | ||||||
| 14.9.1998 | 394.10 | +5.88% | 265 153 850 | 689 250 | 390.10 | +2.40% | 2 290 843 | 5 970 | ||||||
| 12.12.2001 | 328.50 | +1.99% | 209 859 332 | 658 436 | 324.90 | +2.39% | 1 332 483 | 4 228 | ||||||
| 25.3.2002 | 324.20 | -0.18% | 124 152 093 | 377 621 | 327.70 | +2.37% | 432 427 | 1 313 | ||||||
| 7.5.2001 | 347.90 | +3.81% | 123 794 182 | 356 939 | 345.00 | +2.37% | 290 745 | 837 | ||||||
| 24.10.2000 | 551.10 | +3.00% | 334 640 067 | 614 077 | 546.50 | +2.34% | 1 724 713 | 3 175 | ||||||
| 11.6.1997 | 3 295.00 | 0.00% | 0 | 0 | 3 280.00 | +2.33% | 1 213 880 | 370 | ||||||
| 4.6.1997 | 3 199.00 | +5.19% | 4 607 832 | 1 451 | 3 100.00 | +2.33% | 879 741 | 281 | ||||||
| 2.3.1998 | 4 160.00 | +3.45% | 10 099 200 | 2 460 | 4 029.20 | +2.33% | 1 337 176 | 332 | ||||||
| 18.4.2001 | 392.10 | +3.40% | 187 395 798 | 480 562 | 388.00 | +2.32% | 1 771 433 | 4 559 | ||||||
| 25.4.2002 | 340.50 | +2.84% | 170 685 789 | 509 259 | 335.40 | +2.31% | 1 267 083 | 3 802 | ||||||
| 7.1.2002 | 383.50 | +3.73% | 122 322 436 | 326 948 | 377.50 | +2.30% | 3 161 900 | 8 546 | ||||||
| 12.7.2002 | 263.60 | +2.81% | 167 809 525 | 640 006 | 266.00 | +2.30% | 609 257 | 2 301 | ||||||
| 18.6.1997 | 3 370.00 | +2.27% | 24 371 060 | 7 306 | 3 350.10 | +2.30% | 825 964 | 250 | ||||||
| 25.1.2002 | 364.30 | +1.08% | 27 222 831 | 74 951 | 365.00 | +2.29% | 529 435 | 1 468 | ||||||
| 20.7.1999 | 598.30 | +2.53% | 401 702 896 | 678 031 | 593.90 | +2.27% | 1 726 584 | 2 946 | ||||||
| 4.9.2000 | 639.00 | +2.53% | 287 106 046 | 448 688 | 638.00 | +2.27% | 3 888 352 | 6 077 | ||||||
| 9.1.2001 | 549.20 | +3.00% | 226 729 145 | 415 034 | 544.00 | +2.25% | 21 852 431 | 43 423 | ||||||
| 10.4.2001 | 367.90 | +3.42% | 341 141 943 | 928 229 | 367.10 | +2.25% | 1 043 601 | 2 836 | ||||||
| 13.12.2000 | 473.40 | -1.58% | 300 565 170 | 633 803 | 473.00 | +2.24% | 5 633 028 | 12 317 | ||||||
| 11.6.2002 | 316.90 | +1.57% | 73 589 290 | 234 200 | 324.00 | +2.24% | 1 175 446 | 3 685 | ||||||
| 29.10.2002 | 220.60 | -0.32% | 124 714 502 | 563 898 | 225.90 | +2.21% | 173 638 | 776 | ||||||
| 13.12.2002 | 273.10 | -0.76% | 88 387 871 | 324 711 | 273.00 | +2.20% | 325 163 | 1 197 | ||||||
| 22.3.2000 | 902.80 | +2.11% | 984 224 314 | 1 107 164 | 898.40 | +2.20% | 7 970 491 | 8 986 | ||||||
| 25.5.2000 | 712.90 | +2.97% | 426 327 733 | 602 566 | 709.20 | +2.20% | 5 277 544 | 7 551 | ||||||
| 3.8.1999 | 617.40 | +2.03% | 167 438 220 | 272 220 | 613.10 | +2.20% | 17 137 999 | 27 827 | ||||||
| 27.3.1997 | 3 470.00 | -0.82% | 8 170 636 | 2 349 | 3 430.60 | +2.20% | 1 230 112 | 355 | ||||||
| 20.11.2002 | 249.50 | +1.71% | 62 672 807 | 254 700 | 247.70 | +2.18% | 718 224 | 2 959 | ||||||
| 27.11.2000 | 459.80 | +3.90% | 142 461 767 | 311 692 | 455.10 | +2.17% | 4 859 596 | 11 186 | ||||||
| 23.3.2000 | 922.50 | +2.18% | 1 555 408 889 | 1 692 639 | 917.90 | +2.17% | 8 100 024 | 8 890 | ||||||
| 17.3.1998 | 4 249.00 | +2.38% | 8 887 280 | 2 112 | 4 085.10 | +2.15% | 1 940 865 | 468 | ||||||
| 3.6.1997 | 3 041.00 | +0.52% | 1 702 960 | 560 | 3 100.00 | +2.14% | 370 171 | 121 | ||||||
| 8.11.2002 | 233.30 | -1.89% | 86 347 425 | 365 634 | 238.00 | +2.14% | 321 347 | 1 355 | ||||||
| 10.5.2001 | 350.60 | +2.48% | 244 940 146 | 693 693 | 354.00 | +2.13% | 1 198 479 | 3 400 | ||||||
| 30.7.2001 | 332.80 | +1.61% | 39 714 533 | 118 863 | 337.50 | +2.11% | 639 664 | 1 916 | ||||||
| 19.8.1997 | 4 306.00 | +1.07% | 9 721 931 | 2 271 | 4 265.00 | +2.10% | 3 880 071 | 915 | ||||||
| 23.12.1997 | 3 700.00 | +2.06% | 1 689 120 | 459 | 3 653.00 | +2.10% | 241 833 | 66 | ||||||
| 23.2.2000 | 780.80 | +2.19% | 1 140 680 042 | 1 455 903 | 774.80 | +2.09% | 5 278 465 | 6 818 | ||||||
| 24.5.2001 | 354.90 | +2.69% | 80 926 853 | 230 487 | 352.30 | +2.08% | 734 554 | 2 116 | ||||||
| 20.3.2001 | 423.20 | +1.53% | 172 365 278 | 406 394 | 426.70 | +2.08% | 997 092 | 2 336 | ||||||
| 19.2.2002 | 307.00 | +1.99% | 103 375 977 | 338 580 | 305.20 | +2.07% | 1 475 307 | 4 864 | ||||||
| 22.11.2001 | 337.00 | +3.69% | 184 633 359 | 548 366 | 334.00 | +2.07% | 2 969 604 | 8 909 | ||||||
| 26.10.1999 | 514.40 | +1.43% | 435 682 742 | 844 570 | 512.40 | +2.07% | 578 132 | 1 129 | ||||||
| 28.5.1997 | 3 110.00 | -0.67% | 8 500 960 | 2 690 | 3 042.00 | +2.07% | 1 042 353 | 335 | ||||||
| 16.7.1999 | 573.40 | +0.42% | 170 710 940 | 299 051 | 570.30 | +2.05% | 830 467 | 1 463 | ||||||
| 25.3.1999 | 456.50 | +3.11% | 114 606 241 | 254 191 | 446.00 | +2.05% | 6 009 378 | 13 401 | ||||||
| 2.10.2002 | 238.70 | +0.55% | 24 399 988 | 102 160 | 242.90 | +2.05% | 1 045 344 | 4 294 | ||||||
| 27.10.2000 | 547.90 | +0.66% | 155 333 609 | 283 053 | 546.90 | +2.05% | 1 462 022 | 2 698 | ||||||
| 21.8.2001 | 257.10 | +3.12% | 51 646 995 | 202 921 | 259.00 | +2.04% | 178 423 | 695 | ||||||
| 28.5.1999 | 597.40 | +1.27% | 485 943 107 | 827 082 | 597.10 | +2.03% | 18 646 527 | 31 558 | ||||||
| 25.11.2002 | 278.80 | +1.20% | 155 278 869 | 565 494 | 275.00 | +2.00% | 1 846 477 | 6 701 | ||||||
| 3.4.1996 | 3 225.00 | +0.31% | 9 649 200 | 2 992 | 3 195.10 | +2.00% | 1 734 164 | 547 | ||||||
| 20.3.1996 | 3 095.00 | +0.97% | 11 692 210 | 3 803 | 3 065.00 | +2.00% | 2 345 276 | 774 | ||||||
| 19.3.1996 | 3 065.00 | +1.82% | 20 983 390 | 6 939 | 3 041.00 | +2.00% | 1 893 698 | 638 | ||||||
| 6.3.1996 | 2 950.00 | +1.02% | 9 696 650 | 3 287 | 2 900.70 | +2.00% | 1 400 534 | 489 | ||||||
| 15.5.1996 | 3 355.00 | +0.29% | 9 675 430 | 2 926 | 3 287.00 | +2.00% | 2 261 345 | 686 | ||||||
| 30.6.1995 | 2 625.00 | +3.75% | 12 571 125 | 4 789 | 2 602.00 | +2.00% | 1 915 141 | 739 | ||||||
| 29.6.1995 | 2 530.00 | +1.20% | 10 028 920 | 3 964 | 2 530.00 | +2.00% | 1 175 713 | 461 | ||||||
| 3.10.1995 | 2 550.00 | 0.00% | 2 417 400 | 948 | 2 550.00 | +2.00% | 777 750 | 305 | ||||||
| 21.12.1995 | 2 438.00 | +2.00% | 1 094 564 | 441 | ||||||||||
| 6.2.1996 | 2 850.00 | +1.06% | 28 770 750 | 10 095 | 2 726.10 | +2.00% | 1 058 641 | 387 | ||||||
| 2.2.1996 | 2 820.00 | +1.07% | 19 235 220 | 6 821 | 2 722.50 | +2.00% | 1 931 149 | 696 | ||||||
| 1.2.1996 | 2 790.00 | +3.33% | 18 626 040 | 6 676 | 2 723.00 | +2.00% | 2 328 599 | 854 | ||||||
| 31.1.1996 | 2 700.00 | 0.00% | 15 932 700 | 5 901 | 2 660.50 | +2.00% | 1 186 232 | 442 | ||||||
| 7.12.1995 | 2 525.00 | +1.00% | 11 844 775 | 4 691 | 2 550.00 | +2.00% | 470 254 | 190 | ||||||
| 4.12.1995 | 2 445.00 | +0.41% | 4 378 995 | 1 791 | 2 393.00 | +2.00% | 340 134 | 143 | ||||||
| 30.11.1995 | 2 450.00 | +3.59% | 4 096 400 | 1 672 | 2 430.00 | +2.00% | 876 445 | 369 | ||||||
| 29.11.1995 | 2 365.00 | +1.50% | 17 134 425 | 7 245 | 2 336.00 | +2.00% | 2 001 371 | 857 | ||||||
| 27.11.1995 | 2 310.00 | +1.31% | 15 310 680 | 6 628 | 2 305.00 | +2.00% | 485 735 | 213 | ||||||
| 19.6.1995 | 2 565.00 | 0.00% | 0 | 0 | 2 616.50 | +2.00% | 896 945 | 350 | ||||||
| 12.6.1995 | 2 625.00 | +5.00% | 6 226 500 | 2 372 | 2 500.00 | +2.00% | 940 147 | 375 | ||||||
| 9.6.1995 | 2 500.00 | +2.04% | 65 070 000 | 26 028 | 2 410.00 | +2.00% | 1 142 518 | 464 | ||||||
| 2.5.1995 | 2 400.00 | 0.00% | 3 273 600 | 1 364 | 2 399.00 | +2.00% | 43 014 | 18 | ||||||
| 18.5.1995 | 2 400.00 | +20.00% | 11 702 400 | 4 876 | 2 400.00 | +2.00% | 1 474 998 | 622 | ||||||
| 19.6.1997 | 3 415.00 | +1.33% | 7 077 020 | 2 078 | 3 334.40 | +1.99% | 1 054 783 | 313 | ||||||
| 11.10.2002 | 234.70 | +3.03% | 214 848 279 | 930 014 | 230.60 | +1.99% | 126 067 | 540 | ||||||
| 24.2.2000 | 792.30 | +1.47% | 764 999 612 | 966 179 | 790.20 | +1.98% | 3 037 467 | 3 865 | ||||||
| 2.7.1997 | 3 520.00 | +1.29% | 13 328 500 | 3 800 | 3 465.00 | +1.98% | 611 483 | 176 | ||||||
| 7.1.1998 | 3 702.00 | +1.28% | 12 828 384 | 3 449 | 3 705.00 | +1.97% | 334 262 | 91 | ||||||
| 3.12.2001 | 312.00 | +1.36% | 89 239 687 | 289 216 | 310.00 | +1.97% | 480 867 | 1 579 | ||||||
| 9.8.2001 | 262.80 | +5.66% | 170 278 693 | 677 251 | 259.20 | +1.96% | 1 801 085 | 7 214 | ||||||
| 17.1.2000 | 602.80 | +1.29% | 531 562 376 | 883 901 | 603.00 | +1.96% | 4 331 891 | 7 237 | ||||||
| 10.3.1999 | 432.10 | +2.12% | 304 069 240 | 712 078 | 422.60 | +1.95% | 2 130 835 | 5 027 | ||||||
| 5.4.2002 | 315.80 | +1.45% | 163 386 153 | 520 713 | 317.80 | +1.95% | 244 609 | 772 | ||||||
| 4.7.2002 | 244.80 | +4.13% | 123 051 483 | 506 321 | 246.00 | +1.94% | 1 178 884 | 4 768 | ||||||
| 23.4.1999 | 514.60 | +1.39% | 248 539 372 | 483 766 | 511.00 | +1.93% | 4 064 293 | 7 964 | ||||||
| 15.7.1997 | 3 657.00 | +5.08% | 4 218 316 | 1 183 | 3 561.60 | +1.93% | 1 306 837 | 370 | ||||||
| 13.1.2000 | 575.30 | +2.03% | 289 078 049 | 505 392 | 574.20 | +1.91% | 1 408 605 | 2 480 | ||||||
| 23.11.1998 | 470.80 | +2.72% | 268 620 861 | 577 522 | 460.20 | +1.90% | 2 253 417 | 4 890 | ||||||
| 6.8.2002 | 267.20 | +1.02% | 137 582 975 | 518 992 | 267.00 | +1.90% | 356 537 | 1 360 | ||||||
| 30.7.1998 | 469.80 | +3.57% | 175 416 395 | 376 369 | 468.60 | +1.89% | 1 493 290 | 3 244 | ||||||
| 7.1.1997 | 3 420.00 | +0.58% | 4 983 000 | 1 465 | 3 400.00 | +1.89% | 871 523 | 257 | ||||||
| 31.3.1999 | 476.20 | +1.62% | 461 909 830 | 972 200 | 471.00 | +1.88% | 6 315 351 | 13 768 | ||||||
| 2.6.2000 | 757.20 | +2.25% | 526 305 756 | 701 985 | 750.00 | +1.87% | 982 755 | 1 326 | ||||||
| 2.5.2002 | 340.10 | +3.69% | 200 584 872 | 598 295 | 331.30 | +1.87% | 1 206 298 | 3 643 | ||||||
| 2.3.2000 | 766.80 | -0.77% | 395 445 860 | 513 148 | 766.00 | +1.86% | 1 858 134 | 2 430 | ||||||
| 18.12.2000 | 495.00 | +3.73% | 175 773 963 | 357 498 | 490.10 | +1.84% | 1 662 007 | 3 368 | ||||||
| 26.11.1996 | 3 140.00 | +0.64% | 3 884 335 | 1 241 | 3 120.30 | +1.84% | 548 731 | 177 | ||||||
| 18.2.1997 | 3 930.00 | +2.07% | 7 955 670 | 2 042 | 3 865.10 | +1.84% | 2 265 579 | 590 | ||||||
| 23.8.2002 | 275.50 | +2.23% | 142 003 064 | 524 812 | 271.80 | +1.83% | 192 788 | 713 | ||||||
| 31.10.2002 | 217.30 | +3.08% | 191 056 067 | 900 607 | 215.90 | +1.83% | 639 537 | 3 053 | ||||||
| 4.1.2002 | 369.70 | +0.19% | 260 936 619 | 703 000 | 369.00 | +1.82% | 2 014 173 | 5 461 | ||||||
| 19.7.1999 | 583.50 | +1.76% | 226 904 707 | 392 706 | 580.70 | +1.82% | 4 850 015 | 8 442 | ||||||
| 17.1.2002 | 365.80 | +1.33% | 38 363 972 | 105 088 | 364.00 | +1.81% | 802 766 | 2 223 | ||||||
| 1.6.2001 | 358.30 | +0.33% | 193 034 989 | 549 093 | 359.40 | +1.81% | 1 275 517 | 3 619 | ||||||
| 19.12.1996 | 3 297.00 | +3.03% | 4 292 600 | 1 310 | 3 169.30 | +1.80% | 376 225 | 118 | ||||||
| 26.3.1997 | 3 499.00 | +3.67% | 3 878 540 | 1 119 | 3 422.10 | +1.79% | 759 465 | 224 | ||||||
| 18.12.1998 | 453.10 | +1.02% | 300 544 797 | 664 819 | 445.70 | +1.78% | 4 035 866 | 9 102 | ||||||
| 31.8.1998 | 359.80 | -3.69% | 295 411 961 | 807 577 | 374.00 | +1.77% | 691 819 | 1 844 | ||||||
| 3.2.1997 | 3 425.00 | +0.88% | 3 062 500 | 900 | 3 372.10 | +1.77% | 813 213 | 241 | ||||||
| 16.3.2000 | 891.50 | +1.04% | 415 093 151 | 466 553 | 892.30 | +1.76% | 6 100 857 | 6 892 | ||||||
| 18.5.1999 | 566.30 | +1.50% | 356 812 343 | 645 255 | 562.70 | +1.75% | 5 765 741 | 10 270 | ||||||
| 19.4.1999 | 501.30 | +2.68% | 215 497 445 | 434 578 | 496.40 | +1.74% | 3 742 707 | 7 573 | ||||||
| 13.11.1998 | 441.50 | -0.63% | 145 122 825 | 328 506 | 438.20 | +1.73% | 1 779 574 | 4 051 | ||||||
| 13.3.2001 | 414.60 | +2.34% | 226 351 964 | 555 800 | 417.20 | +1.73% | 3 284 528 | 7 937 | ||||||
| 9.7.2002 | 268.20 | +2.25% | 178 252 903 | 672 658 | 266.50 | +1.71% | 526 739 | 1 971 | ||||||
| 21.6.1999 | 583.20 | +2.06% | 260 585 678 | 445 830 | 580.00 | +1.71% | 666 323 | 1 147 | ||||||
| 28.3.2002 | 326.50 | +1.08% | 80 845 202 | 249 335 | 321.50 | +1.70% | 170 839 | 534 | ||||||
| 2.2.1998 | 3 865.00 | +4.40% | 3 869 754 | 1 017 | 3 754.50 | +1.70% | 309 802 | 83 | ||||||
| 26.2.1998 | 4 005.00 | +1.52% | 5 398 200 | 1 350 | 3 945.00 | +1.69% | 1 157 187 | 292 | ||||||
| 21.2.1997 | 4 050.00 | +2.27% | 20 033 180 | 4 964 | 4 000.00 | +1.69% | 3 136 668 | 797 | ||||||
| 3.3.1997 | 3 840.00 | +1.58% | 16 271 547 | 4 179 | 3 623.00 | +1.69% | 2 102 507 | 555 | ||||||
| 12.9.2000 | 603.60 | +1.70% | 153 432 592 | 256 506 | 607.00 | +1.69% | 3 657 893 | 6 132 | ||||||
| 22.4.1998 | 4 325.00 | +1.54% | 3 361 571 | 783 | 4 340.00 | +1.68% | 1 322 616 | 310 | ||||||
| 11.3.1998 | 4 189.00 | +2.17% | 24 433 215 | 5 881 | 4 100.00 | +1.67% | 2 658 186 | 650 | ||||||
| 2.7.1998 | 472.60 | +3.66% | 187 579 372 | 401 602 | 467.30 | +1.67% | 1 361 117 | 2 965 | ||||||
| 15.12.1997 | 3 528.00 | +2.11% | 433 944 | 123 | 3 492.20 | +1.66% | 329 566 | 95 | ||||||
| 27.5.1997 | 3 131.00 | +7.96% | 8 718 300 | 2 800 | 3 060.00 | +1.65% | 859 628 | 282 | ||||||
| 5.2.1997 | 3 575.00 | +3.14% | 4 074 050 | 1 155 | 3 500.60 | +1.65% | 1 414 175 | 407 | ||||||
| 28.12.2000 | 505.00 | +1.75% | 240 127 307 | 479 218 | 497.80 | +1.65% | 2 311 149 | 4 650 | ||||||
| 26.10.1998 | 431.30 | +2.13% | 80 750 345 | 189 441 | 425.00 | +1.64% | 833 909 | 1 971 | ||||||
| 20.10.2000 | 529.30 | +1.53% | 210 210 991 | 398 563 | 529.00 | +1.63% | 1 078 707 | 2 041 | ||||||
| 21.6.2001 | 380.60 | -0.49% | 58 255 117 | 152 533 | 384.90 | +1.63% | 409 081 | 1 071 | ||||||
| 19.1.2001 | 568.40 | +2.12% | 210 471 658 | 371 064 | 569.90 | +1.62% | 3 360 691 | 5 971 | ||||||
| 13.7.2000 | 618.10 | +1.69% | 232 844 001 | 379 803 | 620.00 | +1.62% | 1 733 508 | 2 769 | ||||||
| 10.2.2000 | 722.40 | +2.20% | 452 513 440 | 636 565 | 715.40 | +1.60% | 3 380 959 | 4 773 | ||||||
| 16.4.2002 | 329.60 | +1.98% | 96 245 179 | 294 096 | 323.80 | +1.60% | 457 094 | 1 416 | ||||||
| 3.7.2002 | 235.10 | +2.66% | 100 842 632 | 434 941 | 241.30 | +1.60% | 1 149 274 | 4 819 | ||||||
| 24.2.1997 | 4 053.00 | +0.07% | 17 099 850 | 4 238 | 3 967.50 | +1.60% | 3 182 890 | 796 | ||||||
| 9.10.1997 | 4 340.00 | +2.60% | 13 418 040 | 3 102 | 4 315.00 | +1.60% | 1 379 402 | 325 | ||||||
| 13.2.2001 | 476.30 | +1.77% | 180 143 232 | 382 489 | 478.70 | +1.59% | 2 354 879 | 4 991 | ||||||
| 8.7.1999 | 562.60 | +0.17% | 345 951 641 | 610 890 | 566.10 | +1.59% | 11 855 304 | 20 525 | ||||||
| 21.7.1998 | 484.80 | +1.93% | 143 729 280 | 298 538 | 476.00 | +1.58% | 1 225 170 | 2 562 | ||||||
| 20.2.2001 | 439.20 | +0.50% | 97 411 818 | 221 144 | 441.90 | +1.58% | 789 809 | 1 786 | ||||||
| 16.10.2001 | 257.50 | +1.46% | 39 636 408 | 153 761 | 255.60 | +1.58% | 236 459 | 924 | ||||||
| 17.4.2002 | 332.20 | +0.79% | 148 008 885 | 447 781 | 328.90 | +1.57% | 435 439 | 1 330 | ||||||
| 7.4.2000 | 843.20 | +1.71% | 1 472 746 249 | 1 756 964 | 838.00 | +1.56% | 5 368 412 | 6 432 | ||||||
| 23.6.2000 | 639.10 | +0.48% | 189 984 485 | 297 607 | 640.00 | +1.55% | 871 832 | 1 373 | ||||||
| 31.8.2000 | 609.30 | +5.30% | 518 715 216 | 893 109 | 607.80 | +1.55% | 3 565 359 | 6 132 | ||||||
| 7.11.2001 | 318.30 | +1.69% | 75 062 635 | 236 476 | 313.80 | +1.55% | 711 594 | 2 320 | ||||||
| 9.6.1997 | 3 219.00 | +0.75% | 8 378 280 | 2 616 | 3 160.10 | +1.55% | 429 788 | 135 | ||||||
| 21.11.1996 | 2 972.00 | +2.13% | 794 229 | 269 | 2 950.00 | +1.55% | 591 426 | 204 | ||||||
| 4.2.1999 | 457.50 | +1.21% | 117 636 955 | 257 056 | 453.10 | +1.54% | 1 573 755 | 3 470 | ||||||
| 19.11.2001 | 342.00 | +1.94% | 132 628 851 | 389 467 | 338.10 | +1.53% | 973 530 | 2 863 | ||||||
| 13.8.1997 | 4 390.00 | +1.15% | 8 497 380 | 1 956 | 4 210.00 | +1.53% | 3 380 339 | 786 | ||||||
| 29.7.1997 | 3 800.00 | +2.28% | 5 543 660 | 1 469 | 3 800.50 | +1.52% | 942 616 | 255 | ||||||
| 18.11.1997 | 3 702.00 | +2.23% | 2 529 700 | 683 | 3 700.00 | +1.52% | 335 619 | 92 | ||||||
| 2.7.2001 | 371.00 | +1.64% | 55 284 700 | 149 668 | 372.50 | +1.52% | 1 353 235 | 3 638 | ||||||
| 11.7.2000 | 594.90 | +0.74% | 184 312 473 | 309 208 | 604.00 | +1.51% | 1 149 040 | 1 913 | ||||||
| 31.3.2000 | 820.80 | +0.18% | 1 274 863 742 | 1 554 929 | 824.40 | +1.51% | 2 802 255 | 3 423 | ||||||
| 30.5.2000 | 728.50 | +0.51% | 208 296 339 | 286 287 | 729.50 | +1.51% | 896 317 | 1 241 | ||||||
| 4.6.2001 | 358.50 | +0.05% | 21 500 224 | 59 899 | 364.80 | +1.50% | 1 090 211 | 3 017 | ||||||
| 20.2.1998 | 3 930.00 | +1.81% | 16 979 540 | 4 362 | 3 878.10 | +1.50% | 559 995 | 145 | ||||||
| 18.3.1998 | 4 288.00 | +0.91% | 13 987 644 | 3 302 | 3 974.60 | +1.48% | 2 466 420 | 586 | ||||||
| 27.9.1996 | 3 310.00 | +0.94% | 2 085 300 | 630 | 3 300.00 | +1.48% | 1 378 554 | 419 | ||||||
| 21.4.1999 | 502.40 | +0.72% | 114 100 615 | 228 396 | 499.50 | +1.48% | 13 347 877 | 27 221 | ||||||
| 19.11.1998 | 459.10 | +1.25% | 208 063 588 | 456 552 | 453.70 | +1.48% | 2 004 115 | 4 422 | ||||||
| 8.1.1999 | 498.10 | +2.00% | 168 744 025 | 341 307 | 488.50 | +1.47% | 6 670 844 | 13 760 | ||||||
| 31.1.2001 | 525.50 | +1.17% | 300 147 957 | 570 460 | 527.60 | +1.46% | 1 578 107 | 3 123 | ||||||
| 21.12.2001 | 357.50 | +0.99% | 138 916 263 | 386 094 | 353.10 | +1.46% | 1 601 749 | 4 503 | ||||||
| 18.12.1997 | 3 610.00 | +0.55% | 18 566 010 | 5 141 | 3 600.20 | +1.46% | 360 007 | 100 | ||||||
| 18.10.1996 | 3 100.00 | +0.64% | 21 841 974 | 7 029 | 3 082.00 | +1.45% | 1 028 023 | 334 | ||||||
| 26.10.2000 | 544.30 | +2.06% | 202 444 722 | 375 649 | 535.90 | +1.45% | 4 999 200 | 9 225 | ||||||
| 12.2.1999 | 438.80 | +0.34% | 366 978 164 | 834 055 | 436.40 | +1.44% | 1 940 757 | 4 415 | ||||||
| 17.12.1997 | 3 590.00 | +2.98% | 6 483 540 | 1 806 | 3 493.20 | +1.44% | 1 206 308 | 340 | ||||||
| 6.11.1997 | 3 930.00 | +0.76% | 6 019 400 | 1 524 | 3 950.00 | +1.44% | 1 080 247 | 274 | ||||||
| 22.6.1998 | 430.10 | +1.24% | 123 687 098 | 286 930 | 427.00 | +1.43% | 1 363 775 | 3 195 | ||||||
| 20.3.1997 | 3 445.00 | +0.14% | 4 646 845 | 1 331 | 3 445.00 | +1.43% | 704 249 | 206 | ||||||
| 10.10.2002 | 227.80 | +2.15% | 251 150 435 | 1 116 898 | 226.10 | +1.43% | 546 982 | 2 374 | ||||||
| 2.11.1998 | 452.30 | +3.00% | 332 161 162 | 751 190 | 443.90 | +1.41% | 1 563 320 | 3 541 | ||||||
| 13.9.1999 | 556.40 | -0.34% | 198 518 296 | 354 553 | 564.30 | +1.41% | 670 327 | 1 196 | ||||||
| 20.5.1999 | 605.10 | +1.13% | 756 528 484 | 1 261 866 | 598.30 | +1.40% | 7 138 974 | 12 038 | ||||||
| 19.6.2001 | 394.10 | +3.19% | 104 699 615 | 267 154 | 389.40 | +1.40% | 657 146 | 1 698 | ||||||
| 6.1.1997 | 3 400.00 | +0.41% | 8 087 087 | 2 389 | 3 350.00 | +1.40% | 382 734 | 115 | ||||||
| 15.11.1996 | 2 755.00 | +1.84% | 8 665 435 | 3 145 | 2 730.00 | +1.39% | 848 660 | 314 | ||||||
| 15.6.2001 | 384.30 | +1.26% | 163 536 773 | 431 602 | 379.30 | +1.39% | 585 795 | 1 540 | ||||||
| 16.11.1998 | 450.30 | +1.99% | 319 542 663 | 713 325 | 445.00 | +1.38% | 1 857 202 | 4 170 | ||||||
| 3.9.1999 | 577.30 | +1.61% | 264 565 064 | 460 250 | 575.10 | +1.37% | 1 047 596 | 1 892 | ||||||
| 12.7.2001 | 358.00 | +1.44% | 47 349 204 | 132 329 | 354.80 | +1.37% | 483 079 | 1 356 | ||||||
| ||||||||||||||
