O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2001 | 362.00 | +0.91% | 86 224 874 | 237 926 | 367.40 | +3.20% | 1 470 569 | 4 091 | ||||||
| 25.5.2001 | 358.70 | +1.07% | 42 023 068 | 117 262 | 356.00 | +1.05% | 1 589 163 | 4 442 | ||||||
| 24.5.2001 | 354.90 | +2.69% | 80 926 853 | 230 487 | 352.30 | +2.08% | 734 554 | 2 116 | ||||||
| 23.5.2001 | 345.60 | +0.20% | 152 142 546 | 439 527 | 345.10 | +1.05% | 530 090 | 1 525 | ||||||
| 22.5.2001 | 344.90 | +4.45% | 217 121 676 | 632 791 | 341.50 | +2.92% | 859 537 | 2 580 | ||||||
| 21.5.2001 | 330.20 | -0.54% | 94 971 105 | 288 407 | 331.80 | -1.01% | 1 338 120 | 4 021 | ||||||
| 18.5.2001 | 332.00 | -1.48% | 68 039 821 | 204 490 | 335.20 | +1.26% | 596 431 | 1 764 | ||||||
| 17.5.2001 | 337.00 | +3.34% | 153 950 819 | 462 405 | 331.00 | +0.73% | 18 813 190 | 56 368 | ||||||
| 16.5.2001 | 326.10 | -2.94% | 144 834 105 | 440 808 | 328.60 | -3.06% | 2 409 299 | 7 233 | ||||||
| 15.5.2001 | 336.00 | -1.98% | 64 340 887 | 190 544 | 339.00 | -1.19% | 571 004 | 1 689 | ||||||
| 14.5.2001 | 342.80 | -2.47% | 53 087 167 | 153 978 | 343.10 | -1.97% | 482 734 | 1 397 | ||||||
| 11.5.2001 | 351.50 | +0.25% | 116 154 882 | 333 896 | 350.00 | -1.12% | 649 066 | 1 849 | ||||||
| 10.5.2001 | 350.60 | +2.48% | 244 940 146 | 693 693 | 354.00 | +2.13% | 1 198 479 | 3 400 | ||||||
| 9.5.2001 | 342.10 | -1.66% | 109 902 726 | 319 689 | 346.60 | +0.46% | 5 743 330 | 16 681 | ||||||
| 7.5.2001 | 347.90 | +3.81% | 123 794 182 | 356 939 | 345.00 | +2.37% | 290 745 | 837 | ||||||
| 4.5.2001 | 335.10 | -1.23% | 120 798 643 | 358 835 | 337.00 | -1.17% | 1 091 520 | 3 265 | ||||||
| 3.5.2001 | 339.30 | -4.42% | 242 379 003 | 707 912 | 341.00 | -4.58% | 2 177 997 | 6 338 | ||||||
| 2.5.2001 | 355.00 | -1.98% | 165 887 452 | 462 752 | 357.40 | +0.67% | 935 016 | 2 618 | ||||||
| 30.4.2001 | 362.20 | -1.17% | 185 043 189 | 506 572 | 355.00 | -2.47% | 720 370 | 1 974 | ||||||
| 27.4.2001 | 366.50 | +3.41% | 139 560 036 | 387 231 | 364.00 | +2.82% | 797 245 | 2 227 | ||||||
| 26.4.2001 | 354.40 | -0.86% | 158 364 802 | 444 026 | 354.00 | -2.26% | 1 343 083 | 3 709 | ||||||
| 25.4.2001 | 357.50 | -3.24% | 138 399 572 | 383 777 | 362.20 | -2.10% | 880 003 | 2 424 | ||||||
| 24.4.2001 | 369.50 | -1.36% | 188 571 486 | 506 401 | 370.00 | -1.59% | 1 212 735 | 3 212 | ||||||
| 23.4.2001 | 374.60 | -3.97% | 137 081 714 | 361 209 | 376.00 | -4.54% | 1 599 092 | 4 179 | ||||||
| 20.4.2001 | 390.10 | -1.81% | 145 873 621 | 371 536 | 393.90 | -1.00% | 719 290 | 1 833 | ||||||
| 19.4.2001 | 397.30 | +1.32% | 254 411 043 | 633 809 | 397.90 | +2.55% | 2 968 484 | 7 415 | ||||||
| 18.4.2001 | 392.10 | +3.40% | 187 395 798 | 480 562 | 388.00 | +2.32% | 1 771 433 | 4 559 | ||||||
| 17.4.2001 | 379.20 | -4.12% | 99 843 125 | 264 083 | 379.20 | -4.69% | 2 195 782 | 5 726 | ||||||
| 13.4.2001 | 395.50 | +4.49% | 178 952 897 | 454 433 | 397.90 | +6.07% | 1 381 637 | 3 521 | ||||||
| 12.4.2001 | 378.50 | -0.31% | 183 372 638 | 486 600 | 375.10 | -2.87% | 1 683 149 | 4 446 | ||||||
| 11.4.2001 | 379.70 | +3.20% | 235 297 720 | 625 049 | 386.20 | +5.20% | 2 184 258 | 5 811 | ||||||
| 10.4.2001 | 367.90 | +3.42% | 341 141 943 | 928 229 | 367.10 | +2.25% | 1 043 601 | 2 836 | ||||||
| 9.4.2001 | 355.70 | +0.45% | 92 402 157 | 261 538 | 359.00 | +0.11% | 1 868 731 | 5 189 | ||||||
| 6.4.2001 | 354.10 | -0.61% | 265 978 892 | 753 071 | 358.60 | +0.42% | 4 262 263 | 11 945 | ||||||
| 5.4.2001 | 356.30 | +8.59% | 222 392 277 | 642 552 | 357.10 | +7.68% | 6 711 945 | 19 298 | ||||||
| 4.4.2001 | 328.10 | -5.17% | 219 627 579 | 664 765 | 331.60 | -3.88% | 2 657 199 | 7 930 | ||||||
| 3.4.2001 | 346.00 | -6.35% | 288 343 682 | 823 491 | 345.00 | -7.77% | 2 004 710 | 5 568 | ||||||
| 2.4.2001 | 369.50 | +1.06% | 106 240 308 | 289 050 | 374.10 | +1.10% | 1 628 989 | 4 377 | ||||||
| 30.3.2001 | 365.60 | -4.86% | 372 429 039 | 1 006 524 | 370.00 | -4.68% | 2 590 155 | 6 931 | ||||||
| 29.3.2001 | 384.30 | -6.92% | 285 854 144 | 718 800 | 388.20 | -5.22% | 2 994 059 | 7 498 | ||||||
| 28.3.2001 | 412.90 | +0.90% | 67 575 927 | 163 550 | 409.60 | -0.09% | 1 030 159 | 2 502 | ||||||
| 27.3.2001 | 409.20 | -2.01% | 175 016 967 | 423 718 | 410.00 | -1.20% | 1 675 931 | 4 042 | ||||||
| 26.3.2001 | 417.60 | +1.35% | 126 628 455 | 303 439 | 415.00 | +1.04% | 542 785 | 1 310 | ||||||
| 23.3.2001 | 412.00 | +0.85% | 125 709 360 | 303 494 | 410.70 | +0.21% | 1 219 275 | 2 960 | ||||||
| 22.3.2001 | 408.50 | -0.60% | 142 518 081 | 350 428 | 409.80 | -1.34% | 731 307 | 1 791 | ||||||
| 21.3.2001 | 411.00 | -2.88% | 169 085 338 | 412 835 | 415.40 | -2.64% | 721 140 | 1 753 | ||||||
| 20.3.2001 | 423.20 | +1.53% | 172 365 278 | 406 394 | 426.70 | +2.08% | 997 092 | 2 336 | ||||||
| 19.3.2001 | 416.80 | +1.83% | 110 890 176 | 266 992 | 418.00 | +0.91% | 868 600 | 2 102 | ||||||
| 16.3.2001 | 409.30 | -1.44% | 55 606 163 | 135 411 | 414.20 | +0.92% | 71 924 489 | 181 866 | ||||||
| 15.3.2001 | 415.30 | +4.13% | 189 826 541 | 463 915 | 410.40 | +3.76% | 944 036 | 2 318 | ||||||
| 14.3.2001 | 398.80 | -3.81% | 196 996 906 | 485 962 | 395.50 | -5.20% | 3 242 817 | 7 822 | ||||||
| 13.3.2001 | 414.60 | +2.34% | 226 351 964 | 555 800 | 417.20 | +1.73% | 3 284 528 | 7 937 | ||||||
| 12.3.2001 | 405.10 | -5.06% | 114 517 414 | 280 648 | 410.10 | -4.07% | 2 259 058 | 5 450 | ||||||
| 9.3.2001 | 426.70 | -4.04% | 176 482 819 | 408 704 | 427.50 | -4.80% | 1 349 718 | 3 068 | ||||||
| 8.3.2001 | 444.70 | -2.49% | 121 568 885 | 270 096 | 449.10 | -0.64% | 1 473 880 | 3 252 | ||||||
| 7.3.2001 | 456.10 | -1.63% | 492 943 534 | 1 079 255 | 452.00 | -1.95% | 4 505 965 | 10 358 | ||||||
| 6.3.2001 | 463.70 | +7.68% | 364 081 990 | 808 754 | 461.00 | +7.45% | 1 941 634 | 4 390 | ||||||
| 5.3.2001 | 430.60 | +4.21% | 114 850 083 | 270 387 | 429.00 | +3.29% | 942 914 | 2 241 | ||||||
| 2.3.2001 | 413.20 | +1.00% | 124 538 672 | 300 552 | 415.30 | +0.92% | 4 015 885 | 9 741 | ||||||
| 1.3.2001 | 409.10 | -2.12% | 146 727 567 | 357 264 | 411.50 | -1.97% | 1 172 357 | 2 822 | ||||||
| 28.2.2001 | 418.00 | +0.36% | 166 576 844 | 403 774 | 419.80 | +0.16% | 4 196 926 | 10 303 | ||||||
| 27.2.2001 | 416.50 | +1.33% | 149 477 127 | 361 630 | 419.10 | +0.96% | 4 068 699 | 9 840 | ||||||
| 26.2.2001 | 411.00 | +2.69% | 220 657 976 | 537 976 | 415.10 | +3.33% | 1 458 834 | 3 524 | ||||||
| 23.2.2001 | 400.20 | -2.81% | 266 627 827 | 666 374 | 401.70 | -2.83% | 4 973 531 | 12 399 | ||||||
| 22.2.2001 | 411.80 | -1.31% | 299 616 441 | 729 774 | 413.40 | -1.61% | 2 133 216 | 5 164 | ||||||
| 21.2.2001 | 417.30 | -4.98% | 312 610 779 | 744 094 | 420.20 | -4.91% | 2 823 988 | 6 646 | ||||||
| 20.2.2001 | 439.20 | +0.50% | 97 411 818 | 221 144 | 441.90 | +1.58% | 789 809 | 1 786 | ||||||
| 19.2.2001 | 437.00 | +1.41% | 169 675 211 | 390 486 | 435.00 | +0.76% | 1 152 997 | 2 652 | ||||||
| 16.2.2001 | 430.90 | -5.19% | 272 968 652 | 628 105 | 431.70 | -4.25% | 3 914 359 | 8 920 | ||||||
| 15.2.2001 | 454.50 | +1.83% | 237 019 726 | 537 256 | 450.90 | +0.20% | 3 794 457 | 8 537 | ||||||
| 14.2.2001 | 446.30 | -6.29% | 297 454 083 | 653 465 | 450.00 | -5.99% | 1 971 955 | 4 250 | ||||||
| 13.2.2001 | 476.30 | +1.77% | 180 143 232 | 382 489 | 478.70 | +1.59% | 2 354 879 | 4 991 | ||||||
| 12.2.2001 | 468.00 | -2.70% | 188 384 003 | 400 777 | 471.20 | -2.94% | 12 088 521 | 25 602 | ||||||
| 9.2.2001 | 481.00 | -3.89% | 127 978 400 | 262 476 | 485.50 | -2.90% | 1 658 914 | 3 367 | ||||||
| 8.2.2001 | 500.50 | +1.89% | 58 724 880 | 117 791 | 500.00 | +1.37% | 582 827 | 1 182 | ||||||
| 7.2.2001 | 491.20 | -2.09% | 139 464 781 | 285 463 | 493.20 | -2.14% | 2 282 789 | 4 596 | ||||||
| 6.2.2001 | 501.70 | +1.55% | 171 420 647 | 344 003 | 504.00 | +2.64% | 1 176 508 | 2 362 | ||||||
| 5.2.2001 | 494.00 | -2.19% | 266 378 375 | 539 486 | 491.00 | -3.72% | 1 529 203 | 3 082 | ||||||
| 2.2.2001 | 505.10 | -1.73% | 194 865 190 | 383 285 | 510.00 | -1.18% | 17 450 314 | 33 757 | ||||||
| 1.2.2001 | 514.00 | -2.18% | 213 382 907 | 412 657 | 516.10 | -2.17% | 2 388 920 | 4 565 | ||||||
| 31.1.2001 | 525.50 | +1.17% | 300 147 957 | 570 460 | 527.60 | +1.46% | 1 578 107 | 3 123 | ||||||
| 30.1.2001 | 519.40 | -0.47% | 119 300 277 | 230 833 | 520.00 | -0.38% | 1 452 414 | 2 790 | ||||||
| 29.1.2001 | 521.90 | -0.70% | 268 907 505 | 515 696 | 522.00 | -0.03% | 2 715 246 | 5 212 | ||||||
| 26.1.2001 | 525.60 | -3.48% | 278 498 614 | 524 730 | 522.20 | -4.00% | 2 902 632 | 5 413 | ||||||
| 25.1.2001 | 544.60 | -0.63% | 102 488 864 | 188 470 | 544.00 | +0.12% | 1 293 579 | 2 374 | ||||||
| 24.1.2001 | 548.10 | +0.99% | 204 877 824 | 372 812 | 543.30 | +0.42% | 1 246 472 | 2 275 | ||||||
| 23.1.2001 | 542.70 | -0.42% | 264 890 562 | 489 125 | 541.00 | -0.82% | 1 384 443 | 2 551 | ||||||
| 22.1.2001 | 545.00 | -4.11% | 250 384 601 | 456 129 | 545.50 | -4.28% | 1 952 915 | 3 526 | ||||||
| 19.1.2001 | 568.40 | +2.12% | 210 471 658 | 371 064 | 569.90 | +1.62% | 3 360 691 | 5 971 | ||||||
| 18.1.2001 | 556.60 | -2.19% | 214 590 895 | 383 092 | 560.80 | -2.18% | 859 946 | 1 524 | ||||||
| 17.1.2001 | 569.10 | +3.32% | 281 190 915 | 498 024 | 573.30 | +4.61% | 4 078 241 | 7 250 | ||||||
| 16.1.2001 | 550.80 | -1.04% | 210 952 090 | 383 307 | 548.00 | -0.72% | 1 528 128 | 2 783 | ||||||
| 15.1.2001 | 556.60 | +4.38% | 150 360 963 | 273 682 | 552.00 | +2.83% | 1 953 137 | 3 551 | ||||||
| 12.1.2001 | 533.20 | +2.04% | 169 398 418 | 319 053 | 536.80 | +2.63% | 1 389 520 | 2 631 | ||||||
| 11.1.2001 | 522.50 | -2.48% | 185 578 337 | 352 004 | 523.00 | -2.71% | 1 583 674 | 2 968 | ||||||
| 10.1.2001 | 535.80 | -2.43% | 473 980 929 | 867 259 | 537.60 | -1.17% | 3 212 890 | 5 870 | ||||||
| 9.1.2001 | 549.20 | +3.00% | 226 729 145 | 415 034 | 544.00 | +2.25% | 21 852 431 | 43 423 | ||||||
| 8.1.2001 | 533.20 | +0.64% | 211 343 880 | 397 001 | 532.00 | -0.09% | 2 259 186 | 4 268 | ||||||
| 5.1.2001 | 529.80 | +3.29% | 547 658 144 | 1 031 652 | 532.50 | +4.86% | 6 228 013 | 11 782 | ||||||
| 4.1.2001 | 512.90 | +7.82% | 453 692 559 | 898 864 | 507.80 | +5.85% | 3 518 217 | 7 017 | ||||||
| 3.1.2001 | 475.70 | -5.40% | 391 958 606 | 806 189 | 479.70 | -4.91% | 6 029 537 | 12 333 | ||||||
| 2.1.2001 | 502.90 | -0.84% | 110 380 911 | 221 639 | 504.50 | -1.21% | 1 356 769 | 2 702 | ||||||
| 29.12.2000 | 507.20 | +0.43% | 128 021 538 | 252 690 | 510.70 | +2.59% | 1 122 001 | 2 224 | ||||||
| 28.12.2000 | 505.00 | +1.75% | 240 127 307 | 479 218 | 497.80 | +1.65% | 2 311 149 | 4 650 | ||||||
| 27.12.2000 | 496.30 | +3.93% | 150 769 931 | 304 356 | 489.70 | +3.33% | 1 544 328 | 3 160 | ||||||
| 22.12.2000 | 477.50 | +6.34% | 122 981 683 | 263 475 | 473.90 | +2.48% | 1 303 516 | 2 769 | ||||||
| 21.12.2000 | 449.00 | -3.60% | 238 723 839 | 527 768 | 462.40 | +0.49% | 2 465 893 | 5 422 | ||||||
| 20.12.2000 | 465.80 | -5.17% | 270 109 518 | 570 551 | 460.10 | -6.12% | 2 501 503 | 5 271 | ||||||
| 19.12.2000 | 491.20 | -0.76% | 140 305 143 | 283 945 | 490.10 | 0.00% | 1 761 994 | 3 570 | ||||||
| 18.12.2000 | 495.00 | +3.73% | 175 773 963 | 357 498 | 490.10 | +1.84% | 1 662 007 | 3 368 | ||||||
| 15.12.2000 | 477.20 | -4.75% | 254 832 033 | 525 618 | 481.20 | -2.98% | 5 094 169 | 10 487 | ||||||
| 14.12.2000 | 501.00 | +5.83% | 379 807 631 | 783 101 | 496.00 | +4.86% | 3 056 355 | 6 343 | ||||||
| 13.12.2000 | 473.40 | -1.58% | 300 565 170 | 633 803 | 473.00 | +2.24% | 5 633 028 | 12 317 | ||||||
| 12.12.2000 | 481.00 | +7.92% | 383 547 557 | 806 709 | 462.60 | +3.16% | 5 025 032 | 10 782 | ||||||
| 11.12.2000 | 445.70 | +1.99% | 216 854 467 | 482 704 | 448.40 | +2.42% | 3 092 955 | 6 881 | ||||||
| 8.12.2000 | 437.00 | +3.06% | 176 302 426 | 411 194 | 437.80 | +2.62% | 3 503 529 | 8 138 | ||||||
| 7.12.2000 | 424.00 | -3.81% | 218 787 622 | 504 611 | 426.60 | -4.24% | 6 740 307 | 15 807 | ||||||
| 6.12.2000 | 440.80 | +5.55% | 331 525 865 | 752 806 | 445.50 | +5.92% | 14 339 023 | 35 739 | ||||||
| 5.12.2000 | 417.60 | +6.25% | 132 759 991 | 323 893 | 420.60 | +6.48% | 3 229 475 | 7 908 | ||||||
| 4.12.2000 | 393.00 | -0.32% | 77 094 847 | 198 090 | 395.00 | -1.00% | 5 274 628 | 13 312 | ||||||
| 1.12.2000 | 394.30 | +3.40% | 231 839 192 | 590 465 | 399.00 | +5.52% | 4 169 209 | 10 532 | ||||||
| 30.11.2000 | 381.30 | -6.90% | 327 973 214 | 855 086 | 378.10 | -8.31% | 6 222 643 | 16 114 | ||||||
| 29.11.2000 | 409.60 | -5.90% | 270 088 555 | 653 310 | 412.40 | -5.19% | 3 809 572 | 9 204 | ||||||
| 28.11.2000 | 435.30 | -5.32% | 230 891 494 | 526 427 | 435.00 | -4.41% | 5 352 958 | 12 627 | ||||||
| 27.11.2000 | 459.80 | +3.90% | 142 461 767 | 311 692 | 455.10 | +2.17% | 4 859 596 | 11 186 | ||||||
| 24.11.2000 | 442.50 | -1.05% | 256 192 757 | 573 109 | 445.40 | -1.00% | 2 451 238 | 5 466 | ||||||
| 23.11.2000 | 447.20 | -5.67% | 175 362 446 | 382 764 | 449.90 | -3.55% | 2 420 272 | 5 280 | ||||||
| 22.11.2000 | 474.10 | -1.84% | 170 494 592 | 361 604 | 466.50 | -2.83% | 4 240 225 | 9 326 | ||||||
| 21.11.2000 | 483.00 | +0.75% | 75 349 786 | 155 764 | 480.10 | +0.73% | 1 207 697 | 2 506 | ||||||
| 20.11.2000 | 479.40 | -0.47% | 134 459 487 | 278 339 | 476.60 | -1.61% | 871 343 | 1 814 | ||||||
| 16.11.2000 | 481.70 | -1.49% | 106 495 812 | 221 157 | 484.40 | -1.32% | 3 023 874 | 6 255 | ||||||
| 15.11.2000 | 489.00 | -0.46% | 177 567 048 | 363 117 | 490.90 | -0.54% | 2 413 583 | 4 959 | ||||||
| 14.11.2000 | 491.30 | +5.61% | 240 424 061 | 495 445 | 493.60 | +6.12% | 2 289 687 | 4 736 | ||||||
| 13.11.2000 | 465.20 | -4.43% | 142 708 864 | 303 678 | 465.10 | -4.80% | 2 811 891 | 5 935 | ||||||
| 10.11.2000 | 486.80 | -1.35% | 164 519 062 | 337 786 | 488.60 | -1.43% | 1 527 212 | 3 107 | ||||||
| 9.11.2000 | 493.50 | -1.73% | 232 543 725 | 467 478 | 495.70 | -1.82% | 1 683 865 | 3 375 | ||||||
| 8.11.2000 | 502.20 | -1.20% | 109 708 143 | 216 190 | 504.90 | +0.25% | 1 854 771 | 3 630 | ||||||
| 7.11.2000 | 508.30 | 0.00% | 110 964 936 | 219 391 | 503.60 | -1.25% | 1 597 553 | 3 138 | ||||||
| 6.11.2000 | 508.30 | -2.30% | 200 206 091 | 391 301 | 510.00 | -2.35% | 1 725 899 | 3 355 | ||||||
| 3.11.2000 | 520.30 | -2.51% | 248 478 544 | 476 071 | 522.30 | -2.00% | 1 353 419 | 2 562 | ||||||
| 2.11.2000 | 533.70 | -1.22% | 204 448 845 | 378 673 | 533.00 | -0.76% | 1 634 454 | 3 037 | ||||||
| 1.11.2000 | 540.30 | -1.22% | 184 522 329 | 338 769 | 537.10 | -0.88% | 1 001 496 | 1 849 | ||||||
| 31.10.2000 | 547.00 | +0.44% | 385 034 634 | 712 772 | 541.90 | +0.11% | 1 742 597 | 3 228 | ||||||
| 30.10.2000 | 544.60 | -0.60% | 38 386 148 | 70 554 | 541.30 | -1.02% | 942 239 | 1 735 | ||||||
| 27.10.2000 | 547.90 | +0.66% | 155 333 609 | 283 053 | 546.90 | +2.05% | 1 462 022 | 2 698 | ||||||
| 26.10.2000 | 544.30 | +2.06% | 202 444 722 | 375 649 | 535.90 | +1.45% | 4 999 200 | 9 225 | ||||||
| 25.10.2000 | 533.30 | -3.22% | 362 389 536 | 667 511 | 528.20 | -3.34% | 2 114 056 | 3 910 | ||||||
| 24.10.2000 | 551.10 | +3.00% | 334 640 067 | 614 077 | 546.50 | +2.34% | 1 724 713 | 3 175 | ||||||
| 23.10.2000 | 535.00 | +1.07% | 122 752 851 | 230 438 | 534.00 | +0.94% | 1 842 809 | 3 462 | ||||||
| 20.10.2000 | 529.30 | +1.53% | 210 210 991 | 398 563 | 529.00 | +1.63% | 1 078 707 | 2 041 | ||||||
| 19.10.2000 | 521.30 | +2.77% | 337 099 312 | 647 955 | 520.50 | +2.74% | 1 193 374 | 2 287 | ||||||
| 18.10.2000 | 507.20 | -4.91% | 262 277 688 | 508 889 | 506.60 | -4.25% | 3 773 993 | 7 258 | ||||||
| 17.10.2000 | 533.40 | +3.27% | 444 217 203 | 839 661 | 529.10 | +1.20% | 1 527 973 | 2 898 | ||||||
| 16.10.2000 | 516.50 | +2.62% | 187 944 294 | 364 947 | 522.80 | +4.33% | 1 261 381 | 2 435 | ||||||
| 13.10.2000 | 503.30 | -2.93% | 272 603 575 | 542 567 | 501.10 | -3.94% | 2 887 558 | 5 711 | ||||||
| 12.10.2000 | 518.50 | +2.57% | 442 427 612 | 846 345 | 521.70 | +3.30% | 2 890 674 | 5 598 | ||||||
| 11.10.2000 | 505.50 | -0.41% | 200 535 183 | 400 395 | 505.00 | -0.59% | 1 856 475 | 3 702 | ||||||
| 10.10.2000 | 507.60 | +0.05% | 105 710 544 | 208 492 | 508.00 | -0.37% | 5 864 986 | 11 533 | ||||||
| 9.10.2000 | 507.30 | -2.31% | 79 566 292 | 156 103 | 509.90 | -2.69% | 17 487 241 | 34 241 | ||||||
| 6.10.2000 | 519.30 | +0.07% | 54 536 221 | 104 944 | 524.00 | +1.09% | 3 613 917 | 6 860 | ||||||
| 5.10.2000 | 518.90 | +1.62% | 153 108 180 | 296 132 | 518.30 | +1.36% | 1 970 638 | 3 769 | ||||||
| 4.10.2000 | 510.60 | -1.86% | 142 331 710 | 278 624 | 511.30 | -2.46% | 2 011 457 | 3 872 | ||||||
| 3.10.2000 | 520.30 | -1.51% | 163 432 588 | 314 900 | 524.20 | -2.01% | 1 350 162 | 2 557 | ||||||
| 2.10.2000 | 528.30 | -0.50% | 154 345 130 | 289 829 | 535.00 | +0.11% | 1 714 646 | 3 202 | ||||||
| 29.9.2000 | 531.00 | -2.67% | 328 204 851 | 609 204 | 534.40 | -1.90% | 3 387 353 | 6 175 | ||||||
| 27.9.2000 | 545.60 | -0.67% | 263 869 909 | 480 822 | 544.80 | -0.67% | 1 561 693 | 2 832 | ||||||
| 26.9.2000 | 549.30 | -2.79% | 136 368 348 | 247 022 | 548.50 | -3.22% | 9 443 054 | 17 127 | ||||||
| 25.9.2000 | 565.10 | +1.81% | 108 586 830 | 191 602 | 566.80 | +0.72% | 2 937 995 | 5 196 | ||||||
| 22.9.2000 | 555.00 | -2.80% | 480 131 041 | 867 879 | 562.70 | -1.98% | 3 363 592 | 5 997 | ||||||
| 21.9.2000 | 571.00 | -3.18% | 269 829 563 | 466 017 | 574.10 | -3.18% | 3 575 886 | 6 166 | ||||||
| 20.9.2000 | 589.80 | -1.42% | 100 558 226 | 168 897 | 593.00 | -1.18% | 3 869 837 | 6 491 | ||||||
| 19.9.2000 | 598.30 | -0.99% | 125 737 782 | 211 367 | 600.10 | -1.34% | 2 463 958 | 4 132 | ||||||
| 18.9.2000 | 604.30 | -1.61% | 177 883 862 | 295 299 | 608.30 | -1.50% | 4 298 963 | 7 135 | ||||||
| 15.9.2000 | 614.20 | -1.45% | 216 751 746 | 352 093 | 617.60 | +0.06% | 2 186 043 | 3 546 | ||||||
| 14.9.2000 | 623.30 | +4.40% | 358 308 503 | 581 497 | 617.20 | +3.69% | 1 413 391 | 2 319 | ||||||
| 13.9.2000 | 597.00 | -1.09% | 197 975 124 | 330 294 | 595.20 | -1.94% | 1 396 415 | 2 312 | ||||||
| 12.9.2000 | 603.60 | +1.70% | 153 432 592 | 256 506 | 607.00 | +1.69% | 3 657 893 | 6 132 | ||||||
| 11.9.2000 | 593.50 | -1.34% | 153 716 629 | 258 494 | 596.90 | -2.29% | 1 176 977 | 1 962 | ||||||
| 8.9.2000 | 601.60 | -2.43% | 252 260 290 | 415 201 | 610.90 | -1.81% | 3 590 599 | 5 847 | ||||||
| 7.9.2000 | 616.60 | -1.64% | 483 988 093 | 775 797 | 622.20 | +0.04% | 1 893 963 | 3 037 | ||||||
| 6.9.2000 | 626.90 | +0.57% | 135 700 675 | 218 043 | 621.90 | -0.81% | 1 513 442 | 2 431 | ||||||
| 5.9.2000 | 623.30 | -2.45% | 204 818 240 | 324 724 | 627.00 | -1.72% | 2 121 526 | 3 362 | ||||||
| 4.9.2000 | 639.00 | +2.53% | 287 106 046 | 448 688 | 638.00 | +2.27% | 3 888 352 | 6 077 | ||||||
| 1.9.2000 | 623.20 | +2.28% | 547 256 811 | 880 672 | 623.80 | +2.63% | 3 087 311 | 4 967 | ||||||
| 31.8.2000 | 609.30 | +5.30% | 518 715 216 | 893 109 | 607.80 | +1.55% | 3 565 359 | 6 132 | ||||||
| 30.8.2000 | 578.60 | -2.91% | 387 805 597 | 668 850 | 598.50 | +0.31% | 3 765 775 | 6 374 | ||||||
| 29.8.2000 | 596.00 | -0.51% | 179 612 203 | 300 856 | 596.60 | -3.61% | 3 514 821 | 5 826 | ||||||
| 28.8.2000 | 599.10 | -0.95% | 129 387 894 | 214 493 | 619.00 | -0.48% | 1 844 832 | 3 006 | ||||||
| 25.8.2000 | 604.90 | -1.35% | 288 789 254 | 475 263 | 622.00 | -2.33% | 6 836 875 | 10 958 | ||||||
| 24.8.2000 | 613.20 | +0.77% | 280 296 890 | 454 191 | 636.90 | +2.75% | 1 579 445 | 2 504 | ||||||
| 23.8.2000 | 608.50 | -1.91% | 369 771 494 | 604 005 | 619.80 | -1.14% | 1 469 315 | 2 369 | ||||||
| 22.8.2000 | 620.40 | -3.19% | 217 587 306 | 346 810 | 627.00 | -2.57% | 1 712 470 | 2 695 | ||||||
| 21.8.2000 | 640.90 | -1.50% | 174 790 314 | 271 627 | 643.60 | -1.83% | 2 138 570 | 3 318 | ||||||
| 18.8.2000 | 650.70 | -0.16% | 159 455 061 | 246 305 | 655.60 | -0.13% | 1 875 546 | 2 884 | ||||||
| 17.8.2000 | 651.80 | -1.83% | 183 933 513 | 281 454 | 656.50 | -0.46% | 1 928 209 | 2 930 | ||||||
| 16.8.2000 | 664.00 | +0.03% | 158 129 734 | 239 709 | 659.60 | -1.16% | 2 314 819 | 3 516 | ||||||
| 15.8.2000 | 663.80 | -1.73% | 113 440 516 | 169 431 | 667.40 | -1.49% | 732 540 | 1 089 | ||||||
| 14.8.2000 | 675.50 | +0.44% | 155 975 441 | 229 802 | 677.50 | +0.96% | 10 622 860 | 15 705 | ||||||
| 11.8.2000 | 672.50 | -0.82% | 152 594 726 | 226 290 | 671.00 | -1.26% | 638 784 | 948 | ||||||
| 10.8.2000 | 678.10 | +0.16% | 276 533 216 | 409 510 | 679.60 | +0.87% | 886 502 | 1 311 | ||||||
| ||||||||||||||
