STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					226.70	0.00%	0	0
27.11.2002					226.70	+2.48%	2 267	10
26.11.2002					221.20	+1.65%	0	0
25.11.2002					217.60	-2.77%	3 046	14
22.11.2002					223.80	+2.84%	0	0
21.11.2002					217.60	0.00%	0	0
20.11.2002					217.60	+0.13%	0	0
19.11.2002					217.30	-0.13%	869	4
18.11.2002					217.60	+9.95%	0	0
15.11.2002					197.90	0.00%	0	0
14.11.2002					197.90	+0.30%	0	0
13.11.2002					197.30	+0.25%	0	0
12.11.2002					196.80	0.00%	1 968	10
11.11.2002					196.80	+2.87%	0	0
8.11.2002					191.30	+2.40%	0	0
7.11.2002					186.80	+3.03%	0	0
6.11.2002					181.30	+1.79%	0	0
5.11.2002					178.10	+0.16%	1 781	10
4.11.2002					177.80	-7.10%	0	0
1.11.2002					191.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›