STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2002					240.00	+17.35%	73 200	305
6.3.1996	182.70	0.00%	0	0		+16.00%	0	0
4.12.1997						+15.92%	0
2.12.1997						+15.92%	0
26.11.1997						+15.92%	0
21.12.2001					53.30	+15.86%	3 201	60
8.12.1997						+14.85%	0
16.4.1996	212.00	-4.50%	3 392	16		+14.00%	0	0
1.4.1996	226.00	+4.62%	23 730	105		+14.00%	0	0
5.12.1997						+13.21%	0
5.11.1997						+13.06%	0
22.8.1996	123.50	-5.00%	1 235	10		+13.00%	0	0
12.6.2000					27.20	+12.86%	0	0
5.6.2001					53.00	+12.76%	0	0
24.7.2002					199.00	+12.04%	0	0
6.11.1997						+11.40%	0
31.12.2002					203.70	+11.06%	0	0
8.9.1995	279.00	+4.88%	5 022	18		+11.00%	0	0
21.7.1995	259.00	0.00%	0	0		+11.00%	0	0
10.7.1997						+10.94%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›