STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					191.30	0.00%	0	0
1.10.2002					191.30	0.00%	0	0
30.9.2002					191.30	0.00%	0	0
27.9.2002					191.30	+0.05%	0	0
26.9.2002					191.20	-0.05%	765	4
25.9.2002					191.30	+2.40%	0	0
24.9.2002					186.80	0.00%	0	0
23.9.2002					186.80	0.00%	3 736	20
20.9.2002					186.80	+0.21%	0	0
19.9.2002					186.40	-0.21%	746	4
18.9.2002					186.80	0.00%	0	0
17.9.2002					186.80	+1.35%	0	0
16.9.2002					184.30	0.00%	3 686	20
13.9.2002					184.30	0.00%	0	0
12.9.2002					184.30	-8.39%	1 106	6
11.9.2002					201.20	0.00%	805	4
10.9.2002					201.20	0.00%	0	0
9.9.2002					201.20	0.00%	0	0
6.9.2002					201.20	0.00%	0	0
5.9.2002					201.20	+7.19%	0	0
4.9.2002					187.70	-9.97%	0	0
3.9.2002					208.50	-10.01%	3 128	15
2.9.2002					231.70	+0.17%	0	0
30.8.2002					231.30	+1.49%	0	0
29.8.2002					227.90	-2.35%	0	0
28.8.2002					233.40	+9.93%	6 002	26
27.8.2002					212.30	-5.68%	4 246	20
26.8.2002					225.10	+5.92%	0	0
23.8.2002					212.50	+0.04%	2 125	10
22.8.2002					212.40	+0.09%	1 699	8
21.8.2002					212.20	-0.09%	9 974	47
20.8.2002					212.40	+1.14%	0	0
19.8.2002					210.00	+5.42%	0	0
16.8.2002					199.20	-10.67%	0	0
15.8.2002					223.00	+3.24%	0	0
14.8.2002					216.00	-10.00%	2 160	10
13.8.2002					240.00	+17.35%	73 200	305
12.8.2002					204.50	-7.04%	255 324	1 064
9.8.2002					220.00	+5.26%	44 000	200
8.8.2002					209.00	+10.00%	20 862	100
7.8.2002					190.00	0.00%	760	4
6.8.2002					190.00	+2.64%	1 900	10
5.8.2002					185.10	+0.05%	1 851	10
2.8.2002					185.00	-0.05%	0	0
1.8.2002					185.10	+2.20%	1 480	8
31.7.2002					181.10	+0.05%	4 523	25
30.7.2002					181.00	-4.48%	54 662	302
29.7.2002					189.50	+0.90%	0	0
26.7.2002					187.80	+3.35%	0	0
25.7.2002					181.70	-8.69%	1 817	10
24.7.2002					199.00	+12.04%	0	0
23.7.2002					177.60	-9.98%	0	0
22.7.2002					197.30	+9.97%	1 578	8
19.7.2002					179.40	+9.99%	718	4
18.7.2002					163.10	-9.98%	1 957	12
17.7.2002					181.20	+9.81%	7 248	40
16.7.2002					165.00	+4.49%	16 816	102
15.7.2002					157.90	+1.67%	1 579	10
12.7.2002					155.30	+9.98%	0	0
11.7.2002					141.20	+9.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›