STAROROL.PORCELÁN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1999					35.00	+2.94%	78 911	2 192
18.5.2001					66.10	+1.69%	71 760	1 196
12.8.2002					204.50	-7.04%	255 324	1 064
10.11.1999					30.00	0.00%	27 360	912
16.5.2002					138.30	-9.78%	136 423	854
15.12.1999					33.00	+9.63%	16 533	501
12.12.2001					60.60	+9.98%	27 161	456
27.11.2001					60.00	0.00%	26 840	414
30.10.1997					95.00		38 380	404
7.10.1999					32.00	+6.66%	11 424	357
9.3.2001					90.10	-1.63%	33 546	348
13.8.2002					240.00	+17.35%	73 200	305
30.7.2002					181.00	-4.48%	54 662	302
15.3.2001					90.10	+5.25%	24 327	270
4.12.2001					61.00	+7.01%	15 594	257
13.3.2001					90.10	0.00%	22 705	252
21.2.2002					93.70	+6.84%	23 419	250
13.11.2001					69.00	+6.15%	16 905	245
15.4.1999					24.90	-0.40%	5 827	234
17.5.2001					65.00	+2.20%	14 724	230
26.8.1997					45.00	-8.77%	10 080	224
21.3.2001					71.20	-2.46%	17 468	222
30.11.2001					60.00	+9.09%	13 200	220
25.2.2002					112.00	+8.84%	23 443	210
10.4.2002					140.00	+9.97%	28 840	206
9.8.2002					220.00	+5.26%	44 000	200
6.12.2001					60.60	+9.98%	11 648	194
4.6.2001					47.00	0.00%	8 982	186
2.9.1999					33.00	+10.00%	6 006	182
8.7.1997					60.00	-40.00%	10 800	180
6.11.2001					65.30	0.00%	11 035	169
14.4.1999					25.00	0.00%	4 200	168
6.3.2001					84.70	+10.00%	13 555	167
8.11.2001					65.30	0.00%	11 378	160
20.8.1996	130.00	+4.00%	520	4	128.00	+2.00%	19 020	155
14.3.2002					110.10	-8.70%	18 243	153
14.3.2001					85.60	-4.99%	13 020	145
2.7.1997					42.00	-8.69%	6 048	144
7.7.2000					35.20	+10.00%	4 794	138
22.2.2002					102.90	+9.81%	13 892	135
25.10.2001					65.00	0.00%	8 320	128
14.9.1998					40.00	+2.56%	4 880	122
20.12.2001					46.00	-8.00%	5 848	120
11.7.2001					80.00	+0.25%	9 600	120
5.5.1998					60.50	+7.23%	6 727	112
10.5.2002					140.00	+5.90%	15 058	108
11.6.1996	174.54	0.00%	0	0	163.00	+1.00%	17 318	108
18.2.2002					78.00	+1.16%	8 662	104
14.10.1999					29.30	-12.53%	3 120	103
16.7.2002					165.00	+4.49%	16 816	102
10.12.1997					95.00	0.00%	9 595	101
8.8.2002					209.00	+10.00%	20 862	100
7.5.2001					55.10	-9.67%	5 510	100
5.3.2001					77.00	+9.84%	7 700	100
18.5.1998					54.00	+7.46%	6 072	100
2.10.1996	122.20	-2.24%	489	4	150.00	+3.44%	15 000	100
9.10.2000					33.10	0.00%	3 590	99
21.3.2002					115.00	-8.94%	11 931	97
13.10.1997					100.00	+0.81%	9 175	91
13.7.2001					88.00	0.00%	7 920	90
‹‹ First 20    Next 60 ›