STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997						+95.23%	0
20.6.1997						+62.47%	0
24.2.1998					0.00	+47.14%	0	0
18.4.1995			0	0		+37.00%	0	0
11.8.1997						+32.01%	0
7.7.1997						+30.85%	0
17.9.1997						+30.76%	0
29.10.1996	100.00	+0.96%	1 200	12	0.00	+29.01%	0	0
24.7.1997						+28.38%	0
7.6.1996	166.23	+4.99%	3 990	24		+28.00%	0	0
11.6.1997						+27.82%	0
28.11.1997						+24.57%	0
21.6.1995	244.00	0.00%	0	0		+24.00%	0	0
21.7.1997						+23.44%	0
19.8.1997						+23.26%	0
13.11.1997						+21.11%	0
31.7.1997						+18.77%	0
24.10.1997						+18.36%	0
2.8.1996	133.56	0.00%	0	0		+18.00%	0	0
2.9.1997						+17.71%	0
13.8.2002					240.00	+17.35%	73 200	305
6.3.1996	182.70	0.00%	0	0		+16.00%	0	0
4.12.1997						+15.92%	0
2.12.1997						+15.92%	0
26.11.1997						+15.92%	0
21.12.2001					53.30	+15.86%	3 201	60
8.12.1997						+14.85%	0
16.4.1996	212.00	-4.50%	3 392	16		+14.00%	0	0
1.4.1996	226.00	+4.62%	23 730	105		+14.00%	0	0
5.12.1997						+13.21%	0
5.11.1997						+13.06%	0
22.8.1996	123.50	-5.00%	1 235	10		+13.00%	0	0
12.6.2000					27.20	+12.86%	0	0
5.6.2001					53.00	+12.76%	0	0
24.7.2002					199.00	+12.04%	0	0
6.11.1997						+11.40%	0
31.12.2002					203.70	+11.06%	0	0
8.9.1995	279.00	+4.88%	5 022	18		+11.00%	0	0
21.7.1995	259.00	0.00%	0	0		+11.00%	0	0
10.7.1997						+10.94%	0
8.8.2002					209.00	+10.00%	20 862	100
4.6.2002					135.30	+10.00%	1 082	8
20.11.2001					55.00	+10.00%	1 222	24
18.10.2001					77.00	+10.00%	1 078	14
26.9.2001					72.60	+10.00%	0	0
31.7.2001					78.10	+10.00%	3 167	44
12.7.2001					88.00	+10.00%	880	10
28.5.2001					59.40	+10.00%	454	8
11.4.2001					60.50	+10.00%	605	10
6.3.2001					84.70	+10.00%	13 555	167
1.3.2001					63.80	+10.00%	0	0
27.2.2001					52.80	+10.00%	0	0
7.7.2000					35.20	+10.00%	4 794	138
6.9.1999					33.00	+10.00%	0	0
2.9.1999					33.00	+10.00%	6 006	182
29.7.1999					33.00	+10.00%	0	0
9.2.1998					0.00	+10.00%	0	0
30.6.1997					44.00	+10.00%	264	6
9.10.1996	129.00	0.00%	0	0	143.00	+10.00%	2 860	20
16.7.1996	176.00	+3.25%	23 936	136	151.50	+10.00%	8 787	58
‹‹ First 20    Next 60 ›