STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2001					78.10	+10.00%	3 167	44
12.7.2001					88.00	+10.00%	880	10
6.3.2001					84.70	+10.00%	13 555	167
27.2.2001					52.80	+10.00%	0	0
1.3.2001					63.80	+10.00%	0	0
7.7.2000					35.20	+10.00%	4 794	138
6.9.1999					33.00	+10.00%	0	0
2.9.1999					33.00	+10.00%	6 006	182
29.7.1999					33.00	+10.00%	0	0
9.2.1998					0.00	+10.00%	0	0
23.4.2002					127.70	+9.99%	0	0
19.7.2002					179.40	+9.99%	718	4
12.7.2002					155.30	+9.98%	0	0
15.2.2002					77.10	+9.98%	3 161	41
12.12.2001					60.60	+9.98%	27 161	456
6.12.2001					60.60	+9.98%	11 648	194
15.2.2001					60.60	+9.98%	0	0
14.2.2001					55.10	+9.98%	1 873	34
23.8.2001					84.80	+9.98%	0	0
22.8.2001					77.10	+9.98%	1 388	18
1.10.2001					83.70	+9.98%	0	0
11.5.2001					55.10	+9.98%	0	0
25.4.2001					72.70	+9.98%	4 172	58
16.1.2002					52.90	+9.97%	0	0
13.2.2002					77.20	+9.97%	4 871	64
10.4.2002					140.00	+9.97%	28 840	206
5.6.2002					148.80	+9.97%	9 821	66
22.7.2002					197.30	+9.97%	1 578	8
11.7.2002					141.20	+9.96%	0	0
6.2.2002					66.20	+9.96%	0	0
2.4.2001					68.40	+9.96%	2 736	40
23.7.1999					27.60	+9.96%	0	0
13.4.2001					72.90	+9.95%	0	0
27.12.2002					183.40	+9.95%	0	0
18.11.2002					217.60	+9.95%	0	0
26.4.2002					128.20	+9.94%	0	0
18.4.2002					141.70	+9.93%	0	0
13.3.2002					120.60	+9.93%	0	0
28.8.2002					233.40	+9.93%	6 002	26
23.3.2001					78.60	+9.93%	2 501	34
8.3.2002					112.00	+9.91%	1 059	10
2.3.2001					70.10	+9.87%	0	0
15.5.2001					63.50	+9.86%	0	0
7.6.2001					60.20	+9.85%	1 204	20
5.3.2001					77.00	+9.84%	7 700	100
28.2.2001					58.00	+9.84%	1 276	22
12.2.2001					49.10	+9.84%	0	0
15.6.2000					32.40	+9.83%	0	0
9.2.2001					44.70	+9.82%	179	4
17.1.2002					58.10	+9.82%	0	0
22.2.2002					102.90	+9.81%	13 892	135
17.7.2002					181.20	+9.81%	7 248	40
2.7.2001					67.20	+9.80%	672	10
13.12.2000					35.90	+9.78%	144	4
7.2.2001					39.30	+9.77%	0	0
24.4.1997	44.10	-1.45%	6 836	155	45.00	+9.75%	720	16
27.3.2002					135.80	+9.69%	1 179	9
14.6.2000					29.50	+9.66%	0	0
10.11.2000					38.60	+9.65%	0	0
8.6.2001					66.00	+9.63%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›