STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1999					30.00	+5.26%	300	10
26.1.2000					30.00	0.00%	300	10
5.1.2000					30.00	0.00%	300	10
17.4.1998					50.10	0.00%	301	6
13.2.2001					50.10	+2.03%	301	6
13.12.1996	70.00	0.00%	0	0	75.50	-1.94%	302	4
20.10.1997					76.00	-3.44%	304	4
27.9.2001					76.10	+4.82%	304	4
19.10.2001					77.00	0.00%	308	4
26.6.1996	146.25	+4.99%	0	0	155.00	+3.00%	310	2
1.2.2000					31.10	0.00%	311	10
9.2.2000					31.10	0.00%	311	10
7.2.2000					31.10	0.00%	311	10
11.11.1996	81.60	-4.99%	2 611	32	78.50	-0.63%	314	4
16.2.1999					31.50	-4.54%	315	10
15.12.1998					31.50	-4.54%	315	10
19.6.2002					157.90	+5.26%	316	2
8.11.1996	85.89	-4.99%	0	0	79.00	-2.46%	316	4
19.12.1996	74.02	+4.99%	0	0	80.00	+6.66%	320	4
26.1.1998					40.00	0.00%	320	8
13.4.2000					32.00	0.00%	320	10
13.3.2000					32.00	0.00%	320	10
17.4.2000					32.00	0.00%	320	10
17.3.2000					32.00	0.00%	320	10
31.3.2000					32.00	0.00%	320	10
27.3.2000					32.00	0.00%	320	10
22.3.2000					32.00	+1.58%	320	10
12.5.2000					32.00	0.00%	320	10
10.5.2000					32.00	0.00%	320	10
5.5.2000					32.00	0.00%	320	10
10.4.2000					32.00	0.00%	320	10
7.4.2000					32.00	0.00%	320	10
6.4.2000					32.00	0.00%	320	10
8.8.2000					32.00	0.00%	320	10
31.5.2000					32.00	0.00%	320	10
30.5.2000					32.00	0.00%	320	10
25.7.2000					32.00	0.00%	320	10
16.7.2001					80.10	-8.97%	320	4
14.11.2000					32.10	-8.80%	321	10
22.3.1999					27.00	0.00%	324	12
4.3.1999					27.00	0.00%	324	12
16.3.2001					81.10	-9.98%	324	4
16.4.1999					25.00	+0.40%	325	13
23.10.1997					82.00	+1.80%	328	4
21.12.1998					33.00	+4.76%	330	10
15.2.1999					33.00	-2.94%	330	10
22.9.1999					33.00	0.00%	330	10
8.6.1998					41.30	0.00%	330	8
21.8.2000					33.10	0.00%	331	10
20.9.2000					33.10	0.00%	331	10
12.10.2000					33.10	-0.30%	331	10
27.9.2000					33.10	0.00%	331	10
6.10.2000					33.10	0.00%	331	10
28.12.2000					33.40	-4.84%	334	10
13.6.1996	171.00	-5.00%	0	0	167.00	+2.00%	334	2
23.2.1996	205.00	0.00%	0	0	169.00	-9.00%	338	2
6.11.1996	86.11	0.00%	517	6	85.00	-8.77%	340	4
30.7.1999					34.00	+3.03%	340	10
20.1.1999					34.00	0.00%	340	10
6.11.2000					35.10	0.00%	351	10
9.1.2001					35.10	0.00%	351	10
20.5.1997	47.38	+4.98%	5 780	122	45.00	-1.11%	356	8
9.6.1997					36.00	-10.00%	360	10
24.3.1997	43.00	0.00%	0	0	45.00	0.00%	360	8
1.2.2002					60.10	-0.16%	361	6
17.3.1998					45.10	+2.73%	361	8
25.10.1996	99.04	-4.99%	2 575	26	91.00	+0.27%	364	4
15.12.2000					36.70	0.00%	367	10
14.12.2000					36.70	+2.22%	367	10
1.7.1997					48.00	+4.54%	368	8
9.10.1997					92.50	+1.92%	370	4
8.7.1998					37.00	0.00%	370	10
2.7.1998					37.00	0.00%	370	10
20.2.1997	62.90	-4.99%	0	0	62.00	-5.34%	372	6
18.5.1999					27.00	0.00%	374	14
28.7.1998					38.00	0.00%	380	10
23.10.1998					38.00	0.00%	380	10
17.8.1998					38.00	0.00%	380	10
14.4.1997	43.00	-2.27%	172	4	47.60	-4.80%	381	8
23.10.2002					191.30	0.00%	383	2
14.10.2002					191.30	0.00%	383	2
8.4.1998					49.20	-0.20%	394	8
16.12.1998					33.00	+4.76%	396	12
6.3.1997	57.20	+0.35%	2 517	44	50.00	-4.57%	397	8
12.4.2001					66.30	+9.58%	398	6
27.4.2001					66.50	-0.74%	400	6
2.5.1997	41.90	0.00%	0	0	40.00	-1.23%	400	10
19.6.1997					40.00	0.00%	400	10
5.9.1997					50.00	-4.39%	400	8
10.3.1998					45.00	+9.48%	405	9
2.4.1997	41.01	+0.96%	820	20	42.00	+2.00%	408	10
18.2.1997	66.21	-0.43%	1 721	26	68.00	0.00%	408	6
23.9.1997					51.10	-8.75%	409	8
5.3.1998					41.00	0.00%	410	10
20.4.1998					52.10	+3.99%	417	8
12.3.1998					42.00	+2.18%	420	10
18.6.1998					41.50	-2.09%	421	10
1.9.1997					53.00	+8.38%	424	8
7.4.1997	41.01	0.00%	0	0	42.50	+4.93%	425	10
23.6.1998					43.00	0.00%	430	10
4.11.1998					36.00	-2.14%	432	12
24.2.2000					31.00	0.00%	434	14
23.2.2000					31.00	0.00%	434	14
15.5.1997	50.00	0.00%	800	16	43.50	0.00%	435	10
30.5.1997	57.00	+3.63%	1 254	22	44.10	+0.22%	441	10
10.12.2001					55.20	-8.91%	442	8
30.9.1997					67.00	+3.82%	447	7
23.5.2000					32.00	0.00%	448	14
23.11.1998					32.00	+7.38%	448	14
13.2.1998					45.00	0.00%	450	10
12.2.1998					45.00	0.00%	450	10
19.2.1998					41.00	+1.23%	451	11
18.4.1997	47.25	+5.00%	9 450	200	45.00	-8.66%	451	10
11.3.1998					41.10	-8.66%	452	11
19.3.1998					45.30	+0.44%	453	10
28.5.2001					59.40	+10.00%	454	8
15.7.1998					38.00	-0.62%	456	12
6.8.1998					38.00	0.00%	456	12
21.8.1996	130.00	0.00%	1 820	14	115.00	-6.00%	460	4
31.7.1996	140.58	0.00%	0	0	115.00	-6.00%	460	4
24.1.2001					35.40	-0.84%	460	13
20.9.1999					33.00	0.00%	462	14
12.12.1996	70.00	0.00%	0	0	77.00	+2.58%	462	6
25.10.2000					33.40	-0.59%	470	14
31.5.2001					47.00	0.00%	470	10
30.5.2001					47.00	-9.78%	470	10
24.3.1998					47.20	0.00%	472	10
3.3.1998					41.00	-4.07%	472	12
14.4.1998					47.60	-4.41%	476	10
27.3.1998					48.00	+0.43%	480	10
2.6.1998					48.00	-9.63%	480	10
28.12.2001					48.00	0.00%	480	10
12.6.1997					40.00	-10.59%	480	12
21.8.1997					48.00	-9.43%	480	10
4.9.1995	283.00	+4.81%	0	0	240.00	-4.00%	480	2
9.1.2002					48.10	0.00%	481	10
30.3.1998					48.10	+0.20%	481	10
18.1.2002					61.40	+5.67%	491	8
6.1.1998					50.00	-6.41%	496	10
12.2.1997	66.00	0.00%	132	2	62.00	-8.82%	496	8
5.9.1996	122.00	+1.66%	488	4	124.50	-8.00%	498	4
23.9.1996	122.00	-2.15%	6 954	57	125.00	-3.84%	500	4
19.11.2001					50.00	-5.12%	500	10
15.4.1998					50.10	+5.25%	501	10
4.6.1999					25.20	+0.39%	504	20
3.4.2002					127.80	-2.73%	511	4
14.11.1995	231.00	0.00%	0	0	256.50	-5.00%	513	2
10.7.2002					128.40	+1.02%	514	4
10.7.1998					37.00	0.00%	518	14
12.12.1995	266.00	0.00%	0	0	260.00	0.00%	520	2
5.9.1995	280.00	-1.06%	8 400	30	260.00	+8.00%	520	2
26.3.1997	45.00	+4.65%	630	14	45.00	+0.76%	520	12
16.9.1997					52.00	0.00%	520	10
10.9.1997					52.00	0.00%	520	10
25.3.1998					47.40	+0.19%	520	11
29.4.1998					52.10	-0.19%	521	10
21.4.1998					52.20	+0.11%	522	10
3.9.1996	119.00	0.00%	0	0	131.00	+3.00%	524	4
4.11.1996	86.11	+0.13%	947	11	88.00	-5.98%	528	6
19.4.2001					66.10	-8.70%	529	8
24.5.2001					54.00	0.00%	540	10
5.3.1999					27.00	0.00%	540	20
17.9.1996	125.00	0.00%	0	0	135.00	+1.00%	540	4
11.9.1996	123.00	+0.81%	246	2	135.00	-8.00%	540	4
7.8.2001					68.00	0.00%	544	8
9.4.2001					55.00	0.00%	550	10
4.5.1998					56.00	-0.63%	560	10
1.6.2001					47.00	0.00%	564	12
7.6.2002					141.20	+2.39%	565	4
26.2.1998					41.00	0.00%	574	14
29.1.1997	66.50	-5.00%	266	4	72.00	+2.12%	576	8
1.4.1998					48.30	+0.10%	580	12
24.5.2002					145.60	+2.46%	582	4
14.11.2001					65.00	-5.79%	585	9
4.12.1996	68.50	+0.73%	274	4	75.00	-2.96%	590	8
30.1.1997	69.82	+4.99%	698	10	74.00		592	8
29.5.1995	357.00	+500.00%	0	0	297.50	-9.00%	595	2
9.12.1996	69.00	+0.72%	1 518	22	75.00	-1.31%	600	8
20.6.2001					60.00	0.00%	600	10
22.10.1999					30.00	0.00%	600	20
21.3.2000					31.50	-1.56%	602	19
8.12.1999					30.10	0.00%	602	20
11.4.2001					60.50	+10.00%	605	10
20.6.1996	139.29	0.00%	0	0	152.00	0.00%	608	4
3.5.2001					61.00	0.00%	610	10
26.1.1999					34.00	0.00%	612	18
9.3.1998					41.10	-7.11%	617	15
6.3.2000					31.00	0.00%	620	20
6.6.1995	328.00	0.00%	0	0	310.00	0.00%	620	2
30.11.1995	255.00	+4.93%	14 535	57	207.00	-5.00%	621	3
20.3.2000					32.00	0.00%	640	20
15.3.2000					32.00	0.00%	640	20
14.4.2000					32.00	0.00%	640	20
3.4.2000					32.00	0.00%	640	20
1.6.2000					32.00	0.00%	640	20
29.9.1999					31.50	-4.54%	645	20
27.11.2000					32.30	0.00%	646	20
22.11.2000					32.30	+0.31%	646	20
11.5.1998					54.00	-5.26%	648	12
20.5.1998					54.00	-10.00%	648	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›