STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					110.10	-8.70%	18 243	153
13.3.2002					120.60	+9.93%	0	0
12.3.2002					109.70	-0.36%	0	0
11.3.2002					110.10	-1.69%	1 996	20
8.3.2002					112.00	+9.91%	1 059	10
7.3.2002					101.90	-13.79%	2 038	20
6.3.2002					118.20	+9.44%	906	8
5.3.2002					108.00	+0.93%	0	0
4.3.2002					107.00	-6.95%	0	0
1.3.2002					115.00	+9.62%	1 150	10
28.2.2002					104.90	+0.09%	0	0
27.2.2002					104.80	-0.19%	0	0
26.2.2002					105.00	-6.25%	6 720	64
25.2.2002					112.00	+8.84%	23 443	210
22.2.2002					102.90	+9.81%	13 892	135
21.2.2002					93.70	+6.84%	23 419	250
20.2.2002					87.70	+9.62%	0	0
19.2.2002					80.00	+2.56%	5 431	68
18.2.2002					78.00	+1.16%	8 662	104
15.2.2002					77.10	+9.98%	3 161	41
14.2.2002					70.10	-9.19%	1 402	20
13.2.2002					77.20	+9.97%	4 871	64
12.2.2002					70.20	0.00%	0	0
11.2.2002					70.20	0.00%	0	0
8.2.2002					70.20	+1.00%	0	0
7.2.2002					69.50	+4.98%	0	0
6.2.2002					66.20	+9.96%	0	0
5.2.2002					60.20	0.00%	0	0
4.2.2002					60.20	+0.16%	0	0
1.2.2002					60.10	-0.16%	361	6
31.1.2002					60.20	0.00%	0	0
30.1.2002					60.20	+5.61%	241	4
29.1.2002					57.00	0.00%	0	0
28.1.2002					57.00	0.00%	0	0
25.1.2002					57.00	0.00%	228	4
24.1.2002					57.00	0.00%	0	0
23.1.2002					57.00	+1.06%	0	0
22.1.2002					56.40	+0.17%	0	0
21.1.2002					56.30	-8.30%	0	0
18.1.2002					61.40	+5.67%	491	8
17.1.2002					58.10	+9.82%	0	0
16.1.2002					52.90	+9.97%	0	0
15.1.2002					48.10	0.00%	96	2
14.1.2002					48.10	0.00%	192	4
11.1.2002					48.10	0.00%	192	4
10.1.2002					48.10	0.00%	0	0
9.1.2002					48.10	0.00%	481	10
8.1.2002					48.10	+0.20%	0	0
7.1.2002					48.00	0.00%	0	0
4.1.2002					48.00	0.00%	0	0
3.1.2002					48.00	0.00%	0	0
2.1.2002					48.00	0.00%	0	0
28.12.2001					48.00	0.00%	480	10
27.12.2001					48.00	-9.94%	0	0
21.12.2001					53.30	+15.86%	3 201	60
20.12.2001					46.00	-8.00%	5 848	120
19.12.2001					50.00	0.00%	0	0
18.12.2001					50.00	0.00%	4 100	82
17.12.2001					50.00	-7.23%	4 299	86
14.12.2001					53.90	-10.16%	0	0
13.12.2001					60.00	-0.99%	0	0
12.12.2001					60.60	+9.98%	27 161	456
11.12.2001					55.10	-0.18%	3 974	72
10.12.2001					55.20	-8.91%	442	8
7.12.2001					60.60	0.00%	970	16
6.12.2001					60.60	+9.98%	11 648	194
5.12.2001					55.10	-9.67%	220	4
4.12.2001					61.00	+7.01%	15 594	257
3.12.2001					57.00	-5.00%	0	0
30.11.2001					60.00	+9.09%	13 200	220
29.11.2001					55.00	-8.33%	1 320	24
28.11.2001					60.00	0.00%	1 320	22
27.11.2001					60.00	0.00%	26 840	414
26.11.2001					60.00	-8.11%	950	16
23.11.2001					65.30	+7.57%	1 371	21
22.11.2001					60.70	+9.36%	1 910	32
21.11.2001					55.50	+0.90%	1 877	34
20.11.2001					55.00	+10.00%	1 222	24
19.11.2001					50.00	-5.12%	500	10
16.11.2001					52.70	-9.91%	0	0
15.11.2001					58.50	-10.00%	0	0
14.11.2001					65.00	-5.79%	585	9
13.11.2001					69.00	+6.15%	16 905	245
12.11.2001					65.00	-0.30%	650	10
9.11.2001					65.20	-0.15%	3 261	50
8.11.2001					65.30	0.00%	11 378	160
7.11.2001					65.30	0.00%	1 827	28
6.11.2001					65.30	0.00%	11 035	169
5.11.2001					65.30	+0.15%	784	12
2.11.2001					65.20	-0.15%	261	4
1.11.2001					65.30	0.00%	261	4
31.10.2001					65.30	0.00%	1 306	20
30.10.2001					65.30	+0.46%	1 045	16
29.10.2001					65.00	0.00%	1 300	20
26.10.2001					65.00	0.00%	0	0
25.10.2001					65.00	0.00%	8 320	128
24.10.2001					65.00	-7.14%	3 270	50
23.10.2001					70.00	-9.09%	2 100	30
22.10.2001					77.00	0.00%	924	12
19.10.2001					77.00	0.00%	308	4
18.10.2001					77.00	+10.00%	1 078	14
17.10.2001					70.00	0.00%	0	0
16.10.2001					70.00	0.00%	0	0
15.10.2001					70.00	0.00%	140	2
12.10.2001					70.00	0.00%	700	10
11.10.2001					70.00	0.00%	0	0
10.10.2001					70.00	0.00%	0	0
9.10.2001					70.00	-9.09%	0	0
8.10.2001					77.00	0.00%	770	10
5.10.2001					77.00	-4.93%	770	10
4.10.2001					81.00	-4.70%	0	0
3.10.2001					85.00	0.00%	0	0
2.10.2001					85.00	+1.55%	4 250	50
1.10.2001					83.70	+9.98%	0	0
27.9.2001					76.10	+4.82%	304	4
26.9.2001					72.60	+10.00%	0	0
25.9.2001					66.00	0.00%	0	0
24.9.2001					66.00	0.00%	0	0
21.9.2001					66.00	+1.53%	0	0
20.9.2001					65.00	0.00%	0	0
19.9.2001					65.00	0.00%	260	4
18.9.2001					65.00	0.00%	0	0
17.9.2001					65.00	0.00%	650	10
14.9.2001					65.00	0.00%	0	0
13.9.2001					65.00	-7.14%	650	10
12.9.2001					70.00	0.00%	840	12
11.9.2001					70.00	0.00%	280	4
10.9.2001					70.00	0.00%	0	0
7.9.2001					70.00	0.00%	280	4
6.9.2001					70.00	-9.67%	0	0
5.9.2001					77.50	+5.29%	0	0
4.9.2001					73.60	-4.78%	294	4
3.9.2001					77.30	-0.25%	1 005	13
31.8.2001					77.50	-5.25%	1 085	14
30.8.2001					81.80	-4.88%	0	0
29.8.2001					86.00	0.00%	1 290	15
28.8.2001					86.00	0.00%	1 376	16
27.8.2001					86.00	0.00%	0	0
24.8.2001					86.00	+1.41%	2 580	30
23.8.2001					84.80	+9.98%	0	0
22.8.2001					77.10	+9.98%	1 388	18
21.8.2001					70.10	0.00%	1 402	20
20.8.2001					70.10	0.00%	0	0
17.8.2001					70.10	0.00%	701	10
16.8.2001					70.10	0.00%	1 402	20
15.8.2001					70.10	+0.14%	701	10
14.8.2001					70.00	0.00%	0	0
13.8.2001					70.00	+2.79%	280	4
10.8.2001					68.10	-0.14%	681	10
9.8.2001					68.20	0.00%	0	0
8.8.2001					68.20	+0.29%	3 818	56
7.8.2001					68.00	0.00%	544	8
6.8.2001					68.00	+4.61%	0	0
3.8.2001					65.00	0.00%	260	4
2.8.2001					65.00	0.00%	0	0
1.8.2001					65.00	-16.77%	910	14
31.7.2001					78.10	+10.00%	3 167	44
30.7.2001					71.00	0.00%	0	0
27.7.2001					71.00	0.00%	0	0
26.7.2001					71.00	0.00%	0	0
25.7.2001					71.00	-3.13%	1 830	24
24.7.2001					73.30	+0.13%	0	0
23.7.2001					73.20	-3.17%	732	10
20.7.2001					75.60	-4.54%	3 478	46
19.7.2001					79.20	+0.12%	950	12
18.7.2001					79.10	-0.12%	1 267	16
17.7.2001					79.20	-1.12%	792	10
16.7.2001					80.10	-8.97%	320	4
13.7.2001					88.00	0.00%	7 920	90
12.7.2001					88.00	+10.00%	880	10
11.7.2001					80.00	+0.25%	9 600	120
10.7.2001					79.80	+9.01%	0	0
9.7.2001					73.20	+1.66%	0	0
4.7.2001					72.00	0.00%	0	0
3.7.2001					72.00	+7.14%	0	0
2.7.2001					67.20	+9.80%	672	10
29.6.2001					61.20	+0.32%	0	0
28.6.2001					61.00	0.00%	244	4
27.6.2001					61.00	0.00%	0	0
26.6.2001					61.00	+1.66%	0	0
25.6.2001					60.00	0.00%	1 200	20
22.6.2001					60.00	0.00%	0	0
21.6.2001					60.00	0.00%	0	0
20.6.2001					60.00	0.00%	600	10
19.6.2001					60.00	0.00%	1 800	30
18.6.2001					60.00	0.00%	0	0
15.6.2001					60.00	0.00%	0	0
14.6.2001					60.00	0.00%	240	4
13.6.2001					60.00	0.00%	1 308	22
12.6.2001					60.00	0.00%	240	4
11.6.2001					60.00	-9.09%	1 200	20
8.6.2001					66.00	+9.63%	0	0
7.6.2001					60.20	+9.85%	1 204	20
6.6.2001					54.80	+3.39%	0	0
5.6.2001					53.00	+12.76%	0	0
4.6.2001					47.00	0.00%	8 982	186
1.6.2001					47.00	0.00%	564	12
31.5.2001					47.00	0.00%	470	10
30.5.2001					47.00	-9.78%	470	10
29.5.2001					52.10	-12.28%	208	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›