STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 246.00 | +4.68% | 6 396 | 26 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 247.00 | +4.66% | 6 422 | 26 | 235.00 | -4.00% | 4 563 | 19 | ||||||
| 1.9.1995 | 270.00 | -1.81% | 6 480 | 24 | 250.00 | +3.00% | 1 000 | 4 | ||||||
| 15.2.1996 | 230.00 | +3.13% | 6 670 | 29 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| 24.5.1995 | 334.00 | -484.00% | 6 680 | 20 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 225.00 | +9.75% | 6 750 | 30 | 184.50 | +2.00% | 1 723 | 10 | ||||||
| 30.10.1995 | 284.00 | -9.84% | 6 816 | 24 | +2.00% | 0 | 0 | |||||||
| 24.4.1997 | 44.10 | -1.45% | 6 836 | 155 | 45.00 | +9.75% | 720 | 16 | ||||||
| 10.3.1995 | 694.00 | +499.00% | 6 940 | 10 | ||||||||||
| 3.7.1995 | 248.00 | +4.64% | 6 944 | 28 | +7.00% | 0 | 0 | |||||||
| 23.9.1996 | 122.00 | -2.15% | 6 954 | 57 | 125.00 | -3.84% | 500 | 4 | ||||||
| 15.1.1996 | 291.00 | +9.81% | 6 984 | 24 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 350.00 | +479.00% | 7 000 | 20 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 351.00 | +477.00% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 71.00 | +1.42% | 7 100 | 100 | 0.00% | 0 | ||||||||
| 28.5.1997 | 55.00 | 0.00% | 7 205 | 131 | +3.79% | 0 | ||||||||
| 27.11.1995 | 243.00 | +9.95% | 7 290 | 30 | 214.00 | -9.00% | 4 270 | 20 | ||||||
| 13.11.1995 | 231.00 | -9.05% | 7 392 | 32 | 269.50 | +7.00% | 1 078 | 4 | ||||||
| 10.10.1995 | 315.00 | -3.07% | 7 560 | 24 | 321.00 | -3.00% | 14 671 | 47 | ||||||
| 24.4.1996 | 189.05 | -5.00% | 7 562 | 40 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 182.00 | -3.72% | 7 644 | 42 | 195.50 | -1.00% | 5 331 | 28 | ||||||
| 13.5.1997 | 52.50 | +5.00% | 7 665 | 146 | 41.00 | +7.89% | 820 | 20 | ||||||
| 23.10.1995 | 350.00 | -2.77% | 7 700 | 22 | ||||||||||
| 22.4.1996 | 202.00 | -4.71% | 7 878 | 39 | 190.00 | -1.00% | 760 | 4 | ||||||
| 28.9.1995 | 343.00 | -4.98% | 7 889 | 23 | 356.00 | +10.00% | 2 136 | 6 | ||||||
| 21.4.1995 | 360.00 | 0.00% | 7 920 | 22 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 430.00 | +287.00% | 8 170 | 19 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 409.00 | -488.00% | 8 180 | 20 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 180.00 | +3.12% | 8 280 | 46 | 163.00 | +2.00% | 652 | 4 | ||||||
| 18.9.1995 | 321.00 | +4.90% | 8 346 | 26 | 300.00 | 0.00% | 7 200 | 24 | ||||||
| 5.9.1995 | 280.00 | -1.06% | 8 400 | 30 | 260.00 | +8.00% | 520 | 2 | ||||||
| 26.7.1995 | 248.00 | +0.40% | 8 432 | 34 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 153.56 | +4.99% | 8 599 | 56 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 256.00 | -4.83% | 8 704 | 34 | 245.00 | -3.00% | 6 850 | 26 | ||||||
| 11.5.1995 | 376.00 | -481.00% | 9 024 | 24 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 266.00 | 0.00% | 9 044 | 34 | 260.00 | +6.00% | 1 560 | 6 | ||||||
| 25.3.1996 | 196.90 | +10.00% | 9 057 | 46 | 185.00 | +1.00% | 5 611 | 31 | ||||||
| 13.5.1996 | 170.00 | 0.00% | 9 180 | 54 | 170.00 | -2.00% | 2 965 | 18 | ||||||
| 5.4.1996 | 232.00 | +4.97% | 9 280 | 40 | 210.10 | -9.00% | 2 941 | 14 | ||||||
| 2.11.1995 | 310.00 | +9.15% | 9 300 | 30 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 667.00 | -402.00% | 9 338 | 14 | ||||||||||
| 18.4.1997 | 47.25 | +5.00% | 9 450 | 200 | 45.00 | -8.66% | 451 | 10 | ||||||
| 10.4.1996 | 231.00 | -4.93% | 9 702 | 42 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 154.61 | +4.99% | 9 895 | 64 | +8.00% | 0 | 0 | |||||||
| 23.4.1996 | 199.00 | -1.48% | 9 950 | 50 | 190.00 | 0.00% | 760 | 4 | ||||||
| 25.9.1995 | 399.00 | +2.83% | 9 975 | 25 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 250.00 | +2.45% | 10 000 | 40 | 290.00 | -3.00% | 4 930 | 17 | ||||||
| 9.11.1995 | 254.00 | -8.96% | 10 160 | 40 | 251.00 | +1.00% | 5 968 | 24 | ||||||
| 6.5.1996 | 175.00 | -2.77% | 10 500 | 60 | 169.90 | -3.00% | 6 713 | 42 | ||||||
| 29.7.1996 | 140.58 | -4.99% | 10 684 | 76 | -1.00% | 0 | 0 | |||||||
| 24.3.1995 | 600.00 | +344.00% | 10 800 | 18 | ||||||||||
| 19.4.1995 | 360.00 | -476.00% | 10 800 | 30 | 378.00 | -24.00% | 2 060 | 6 | ||||||
| 11.4.1996 | 220.00 | -4.76% | 11 000 | 50 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 265.00 | +1.14% | 11 660 | 44 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| 25.1.1996 | 268.00 | +1.13% | 11 792 | 44 | 245.00 | -4.00% | 2 450 | 10 | ||||||
| 23.11.1995 | 221.00 | -7.91% | 11 934 | 54 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 243.00 | +4.74% | 12 150 | 50 | 203.30 | -4.00% | 1 207 | 6 | ||||||
| 10.4.1995 | 380.00 | -500.00% | 12 160 | 32 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 170.00 | 0.00% | 12 920 | 76 | 170.00 | +3.00% | 1 858 | 11 | ||||||
| 2.10.1995 | 311.00 | -4.60% | 13 684 | 44 | 300.50 | -8.00% | 12 008 | 40 | ||||||
| 20.9.1995 | 353.00 | +4.74% | 14 120 | 40 | ||||||||||
| 7.3.1995 | 602.00 | -2 746.00% | 14 448 | 24 | ||||||||||
| 30.11.1995 | 255.00 | +4.93% | 14 535 | 57 | 207.00 | -5.00% | 621 | 3 | ||||||
| 12.4.1996 | 231.00 | +5.00% | 14 784 | 64 | 170.00 | -5.00% | 2 496 | 14 | ||||||
| 15.4.1996 | 222.00 | -3.89% | 15 984 | 72 | 190.00 | -2.00% | 2 452 | 14 | ||||||
| 14.3.1995 | 695.00 | -453.00% | 16 680 | 24 | ||||||||||
| 9.10.1995 | 325.00 | -4.97% | 17 875 | 55 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 345.00 | +1.47% | 18 975 | 55 | 330.00 | +4.00% | 6 930 | 21 | ||||||
| 22.2.1996 | 205.00 | -4.65% | 19 270 | 94 | 186.00 | -9.00% | 4 074 | 22 | ||||||
| 5.4.1995 | 421.00 | -496.00% | 19 366 | 46 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 66.10 | +0.15% | 19 830 | 300 | 68.00 | +7.93% | 1 874 | 28 | ||||||
| 14.3.1996 | 190.00 | +2.70% | 20 140 | 106 | 175.00 | +3.00% | 700 | 4 | ||||||
| 17.4.1996 | 215.00 | +1.41% | 20 640 | 96 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| 19.10.1995 | 360.00 | -1.36% | 21 600 | 60 | 316.00 | -3.00% | 8 558 | 28 | ||||||
| 6.11.1995 | 279.00 | -10.00% | 22 320 | 80 | 262.50 | -9.00% | 3 675 | 14 | ||||||
| 1.4.1996 | 226.00 | +4.62% | 23 730 | 105 | +14.00% | 0 | 0 | |||||||
| 16.7.1996 | 176.00 | +3.25% | 23 936 | 136 | 151.50 | +10.00% | 8 787 | 58 | ||||||
| 13.3.1995 | 728.00 | +489.00% | 24 024 | 33 | ||||||||||
| 21.9.1995 | 370.00 | +4.81% | 26 270 | 71 | ||||||||||
| 16.11.1995 | 240.00 | +3.89% | 27 840 | 116 | 243.00 | +5.00% | 2 430 | 10 | ||||||
| 16.10.1995 | 365.00 | +5.49% | 28 470 | 78 | 315.50 | 0.00% | 4 862 | 16 | ||||||
| 22.9.1995 | 388.00 | +4.86% | 28 712 | 74 | 305.00 | -8.00% | 4 270 | 14 | ||||||
| 18.1.1996 | 262.00 | -9.96% | 34 322 | 131 | 255.00 | -8.00% | 1 020 | 4 | ||||||
| 28.3.1996 | 216.00 | +9.70% | 34 776 | 161 | 200.00 | -2.00% | 5 560 | 29 | ||||||
| 11.3.1996 | 185.00 | 0.00% | 38 295 | 207 | 182.00 | +5.00% | 1 390 | 8 | ||||||
| 7.3.1996 | 185.00 | +1.25% | 40 700 | 220 | 169.00 | -7.00% | 4 870 | 30 | ||||||
| 1.2.1996 | 225.00 | -7.02% | 74 250 | 330 | 220.00 | 0.00% | 880 | 4 | ||||||
| 4.4.1996 | 221.00 | +2.79% | 98 566 | 446 | 233.00 | +9.00% | 12 522 | 54 | ||||||
| 21.3.1996 | 179.00 | +4.67% | 113 844 | 636 | +7.00% | 0 | 0 | |||||||
| 12.2.1996 | 223.00 | +9.85% | 142 274 | 638 | 220.00 | -1.00% | 7 420 | 34 | ||||||
| ||||||||||||||
