STAROROL.PORCELÁN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2002					204.50	-7.04%	255 324	1 064
16.5.2002					138.30	-9.78%	136 423	854
2.8.1999					35.00	+2.94%	78 911	2 192
13.8.2002					240.00	+17.35%	73 200	305
18.5.2001					66.10	+1.69%	71 760	1 196
30.7.2002					181.00	-4.48%	54 662	302
9.8.2002					220.00	+5.26%	44 000	200
30.10.1997					95.00		38 380	404
9.3.2001					90.10	-1.63%	33 546	348
10.4.2002					140.00	+9.97%	28 840	206
10.11.1999					30.00	0.00%	27 360	912
12.12.2001					60.60	+9.98%	27 161	456
27.11.2001					60.00	0.00%	26 840	414
15.3.2001					90.10	+5.25%	24 327	270
25.2.2002					112.00	+8.84%	23 443	210
21.2.2002					93.70	+6.84%	23 419	250
13.3.2001					90.10	0.00%	22 705	252
8.8.2002					209.00	+10.00%	20 862	100
20.8.1996	130.00	+4.00%	520	4	128.00	+2.00%	19 020	155
14.3.2002					110.10	-8.70%	18 243	153
21.3.2001					71.20	-2.46%	17 468	222
11.6.1996	174.54	0.00%	0	0	163.00	+1.00%	17 318	108
4.10.1995	342.00	+4.90%	0	0	330.00	+7.00%	17 079	52
13.11.2001					69.00	+6.15%	16 905	245
16.7.2002					165.00	+4.49%	16 816	102
15.12.1999					33.00	+9.63%	16 533	501
4.12.2001					61.00	+7.01%	15 594	257
10.5.2002					140.00	+5.90%	15 058	108
2.10.1996	122.20	-2.24%	489	4	150.00	+3.44%	15 000	100
17.5.2001					65.00	+2.20%	14 724	230
10.10.1995	315.00	-3.07%	7 560	24	321.00	-3.00%	14 671	47
22.2.2002					102.90	+9.81%	13 892	135
6.3.2001					84.70	+10.00%	13 555	167
30.11.2001					60.00	+9.09%	13 200	220
14.3.2001					85.60	-4.99%	13 020	145
12.9.1995	266.00	-4.65%	5 320	20	300.00	+5.00%	12 915	41
4.4.1996	221.00	+2.79%	98 566	446	233.00	+9.00%	12 522	54
2.10.1995	311.00	-4.60%	13 684	44	300.50	-8.00%	12 008	40
21.3.2002					115.00	-8.94%	11 931	97
6.12.2001					60.60	+9.98%	11 648	194
7.10.1999					32.00	+6.66%	11 424	357
8.11.2001					65.30	0.00%	11 378	160
6.11.2001					65.30	0.00%	11 035	169
8.7.1997					60.00	-40.00%	10 800	180
26.8.1997					45.00	-8.77%	10 080	224
21.8.2002					212.20	-0.09%	9 974	47
13.5.2002					153.30	+9.50%	9 965	65
5.6.2002					148.80	+9.97%	9 821	66
20.10.1995	360.00	0.00%	0	0	305.00	-1.00%	9 685	32
11.7.2001					80.00	+0.25%	9 600	120
10.12.1997					95.00	0.00%	9 595	101
18.3.1996	171.00	-10.00%	5 472	32	175.00	+3.00%	9 256	50
13.10.1997					100.00	+0.81%	9 175	91
30.4.1996	181.66	+4.99%	2 907	16	180.00	-7.00%	9 000	50
4.6.2001					47.00	0.00%	8 982	186
16.7.1996	176.00	+3.25%	23 936	136	151.50	+10.00%	8 787	58
2.4.1996	226.00	0.00%	0	0	195.00	-2.00%	8 775	45
15.12.1995	271.00	0.00%	0	0	260.00	0.00%	8 720	34
18.2.2002					78.00	+1.16%	8 662	104
19.10.1995	360.00	-1.36%	21 600	60	316.00	-3.00%	8 558	28
‹‹ First 20    Next 60 ›