HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2002 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 1 395.00 | +4.73% | 5 390 | 4 | ||||||||||
1.3.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2002 | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 512.00 | -2.82% | 4 536 | 3 | ||||||
6.2.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 556.00 | +0.03% | 0 | 0 | ||||||
5.2.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 555.50 | +0.03% | 0 | 0 | ||||||
4.2.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 555.00 | +2.98% | 10 885 | 7 | ||||||
1.2.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 12 080 | 8 | ||||||
31.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 500.00 | +1.00% | 95 025 | 62 | ||||||
30.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 485.10 | +0.34% | 31 187 | 21 | ||||||
29.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 480.00 | +1.71% | 51 801 | 35 | ||||||
28.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 455.00 | +3.55% | 19 990 | 14 | ||||||
25.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 405.00 | -6.33% | 9 835 | 7 | ||||||
24.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 500.10 | +7.15% | 0 | 0 | ||||||
23.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 400.00 | -9.97% | 141 195 | 91 | ||||||
22.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 555.10 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 555.10 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 555.10 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 555.10 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 555.10 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 555.10 | 0.00% | 6 220 | 4 | ||||||
14.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 555.00 | +2.29% | 49 096 | 32 | ||||||
11.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 12 161 | 8 | ||||||
10.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 520.00 | +0.32% | 633 280 | 396 | ||||||
9.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 515.10 | +0.33% | 91 951 | 58 | ||||||
8.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 510.10 | -2.58% | 186 553 | 118 | ||||||
7.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 221 801 | 139 | ||||||
4.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 180 800 | 113 | ||||||
3.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 550.10 | -8.79% | 17 201 | 11 | ||||||
2.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 699.60 | +9.99% | 598 400 | 374 | ||||||
28.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 545.10 | +0.98% | 15 451 | 10 | ||||||
27.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 530.10 | -0.64% | 18 361 | 12 | ||||||
21.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 540.10 | +1.25% | 43 907 | 29 | ||||||
20.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 521.00 | -1.24% | 428 844 | 271 | ||||||
19.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 540.10 | +1.28% | 166 568 | 106 | ||||||
|