STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					271.00	0.00%	0	0
30.12.2002					271.00	-0.07%	16 262	60
27.12.2002					271.20	0.00%	0	0
23.12.2002					271.20	0.00%	0	0
20.12.2002					271.20	-0.62%	8 136	30
19.12.2002					272.90	0.00%	0	0
18.12.2002					272.90	0.00%	6 277	23
17.12.2002					272.90	0.00%	0	0
16.12.2002					272.90	0.00%	0	0
13.12.2002					272.90	0.00%	0	0
12.12.2002					272.90	0.00%	0	0
11.12.2002					272.90	0.00%	0	0
10.12.2002					272.90	0.00%	0	0
9.12.2002					272.90	0.00%	0	0
6.12.2002					272.90	0.00%	0	0
5.12.2002					272.90	+3.41%	0	0
4.12.2002					263.90	0.00%	10 556	40
3.12.2002					263.90	+3.12%	0	0
2.12.2002					255.90	0.00%	0	0
29.11.2002					255.90	0.00%	0	0
28.11.2002					255.90	-0.38%	11 771	46
27.11.2002					256.90	-1.90%	17 983	70
26.11.2002					261.90	-6.46%	0	0
25.11.2002					280.00	+4.28%	135 996	489
22.11.2002					268.50	0.00%	0	0
21.11.2002					268.50	+4.92%	0	0
20.11.2002					255.90	-4.51%	35 826	140
19.11.2002					268.00	+4.72%	0	0
18.11.2002					255.90	+1.26%	0	0
15.11.2002					252.70	+1.32%	0	0
14.11.2002					249.40	-1.38%	11 472	46
13.11.2002					252.90	0.00%	2 023	8
12.11.2002					252.90	0.00%	0	0
11.11.2002					252.90	0.00%	0	0
8.11.2002					252.90	0.00%	0	0
7.11.2002					252.90	+0.07%	0	0
6.11.2002					252.70	-6.40%	758	3
5.11.2002					270.00	+1.88%	1 671 465	5 871
4.11.2002					265.00	+2.83%	43 026	162
1.11.2002					257.70	+0.66%	0	0
31.10.2002					256.00	+3.93%	8 192	32
30.10.2002					246.30	0.00%	0	0
29.10.2002					246.30	0.00%	0	0
25.10.2002					246.30	0.00%	0	0
24.10.2002					246.30	0.00%	0	0
23.10.2002					246.30	0.00%	0	0
22.10.2002					246.30	0.00%	0	0
21.10.2002					246.30	-3.78%	0	0
18.10.2002					256.00	+2.27%	0	0
17.10.2002					250.30	-2.22%	0	0
16.10.2002					256.00	+3.98%	58 624	229
15.10.2002					246.20	0.00%	9 356	38
14.10.2002					246.20	-1.95%	3 447	14
11.10.2002					251.10	+1.99%	0	0
10.10.2002					246.20	-2.06%	0	0
9.10.2002					251.40	0.00%	16 844	67
8.10.2002					251.40	0.00%	12 067	48
7.10.2002					251.40	-1.79%	0	0
4.10.2002					256.00	0.00%	0	0
3.10.2002					256.00	0.00%	0	0
‹‹ First 20    Next 60 ›