STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					262.20	+0.80%	14 159	54
13.3.2002					260.10	0.00%	23 929	92
12.3.2002					260.10	+1.64%	0	0
11.3.2002					255.90	-1.57%	0	0
8.3.2002					260.00	+2.72%	26 000	100
7.3.2002					253.10	+0.91%	0	0
6.3.2002					250.80	+0.19%	1 003	4
5.3.2002					250.30	+0.36%	5 757	23
4.3.2002					249.40	+2.93%	0	0
1.3.2002					242.30	+0.04%	5 088	21
28.2.2002					242.20	-0.45%	61 277	253
27.2.2002					243.30	+0.28%	1 001 946	4 008
26.2.2002					242.60	+0.16%	5 580	23
25.2.2002					242.20	+0.45%	0	0
22.2.2002					241.10	+0.37%	0	0
21.2.2002					240.20	-5.80%	0	0
20.2.2002					255.00	+3.82%	49 356	198
19.2.2002					245.60	+4.02%	0	0
18.2.2002					236.10	0.00%	10 863	46
15.2.2002					236.10	0.00%	3 305	14
14.2.2002					236.10	0.00%	944	4
13.2.2002					236.10	-3.86%	2 597	11
12.2.2002					245.60	+0.49%	0	0
11.2.2002					244.40	0.00%	0	0
8.2.2002					244.40	+4.62%	0	0
7.2.2002					233.60	-0.08%	9 344	40
6.2.2002					233.80	+0.12%	2 806	12
5.2.2002					233.50	+0.21%	26 696	115
4.2.2002					233.00	-0.17%	32 632	140
1.2.2002					233.40	+0.21%	0	0
31.1.2002					232.90	+0.25%	0	0
30.1.2002					232.30	+0.08%	0	0
29.1.2002					232.10	+0.34%	0	0
28.1.2002					231.30	-0.17%	24 659	107
25.1.2002					231.70	0.00%	0	0
24.1.2002					231.70	0.00%	6 024	26
23.1.2002					231.70	-3.45%	0	0
22.1.2002					240.00	+3.58%	141 600	590
21.1.2002					231.70	+0.12%	0	0
18.1.2002					231.40	0.00%	5 322	23
17.1.2002					231.40	+0.12%	10 644	46
16.1.2002					231.10	-8.00%	8 537	37
15.1.2002					251.20	+8.69%	262 002	1 043
14.1.2002					231.10	+0.43%	11 786	51
11.1.2002					230.10	-0.04%	7 767	34
10.1.2002					230.20	0.00%	22 518	96
9.1.2002					230.20	+0.04%	73 187	318
8.1.2002					230.10	+0.04%	1 611	7
7.1.2002					230.00	+0.39%	5 290	23
4.1.2002					229.10	+4.13%	0	0
3.1.2002					220.00	+8.85%	0	0
2.1.2002					202.10	-1.07%	0	0
28.12.2001					204.30	+1.13%	4 699	23
27.12.2001					202.00	-2.41%	13 736	68
21.12.2001					207.00	-9.92%	164 151	752
20.12.2001					229.80	+4.64%	193 509	844
19.12.2001					219.60	-8.95%	174 413	759
18.12.2001					241.20	-0.04%	235 260	964
17.12.2001					241.30	+0.54%	142 546	603
14.12.2001					240.00	-0.78%	19 429	81
13.12.2001					241.90	-1.34%	56 104	231
12.12.2001					245.20	-1.92%	91 227	376
11.12.2001					250.00	+5.13%	22 548	92
10.12.2001					237.80	-0.91%	228 867	923
7.12.2001					240.00	-4.72%	49 216	201
6.12.2001					251.90	-0.03%	77 097	306
5.12.2001					252.00	-0.03%	21 169	84
4.12.2001					252.10	0.00%	39 064	155
3.12.2001					252.10	0.00%	12 605	50
30.11.2001					252.10	-0.03%	20 924	83
29.11.2001					252.20	+0.03%	7 565	30
28.11.2001					252.10	0.00%	40 818	162
27.11.2001					252.10	+0.84%	154 259	617
26.11.2001					250.00	+6.33%	70 127	281
23.11.2001					235.10	-6.66%	2 141	9
22.11.2001					251.90	-0.07%	77 023	305
21.11.2001					252.10	+0.63%	34 663	138
20.11.2001					250.50	-0.59%	53 714	214
19.11.2001					252.00	-1.17%	32 007	127
16.11.2001					255.00	+1.07%	59 332	236
15.11.2001					252.30	+0.11%	20 869	83
14.11.2001					252.00	-0.03%	3 508	14
13.11.2001					252.10	+0.07%	9 328	37
12.11.2001					251.90	-0.11%	61 466	244
9.11.2001					252.20	0.00%	14 118	56
8.11.2001					252.20	+0.07%	15 048	62
7.11.2001					252.00	+0.19%	36 547	145
6.11.2001					251.50	-0.23%	23 884	95
5.11.2001					252.10	+0.27%	34 772	138
2.11.2001					251.40	+0.15%	13 074	52
1.11.2001					251.00	-0.67%	27 189	108
31.10.2001					252.70	+0.11%	0	0
30.10.2001					252.40	+0.11%	7 821	31
29.10.2001					252.10	+0.27%	18 411	73
26.10.2001					251.40	-0.27%	25 140	100
25.10.2001					252.10	+0.23%	15 129	60
24.10.2001					251.50	+0.11%	15 853	63
23.10.2001					251.20	-0.15%	11 558	46
22.10.2001					251.60	-0.23%	23 387	93
19.10.2001					252.20	+0.35%	0	0
18.10.2001					251.30	0.00%	52 111	207
17.10.2001					251.30	-0.59%	37 376	150
16.10.2001					252.80	+0.19%	0	0
15.10.2001					252.30	+0.19%	18 168	72
12.10.2001					251.80	+0.23%	5 791	23
11.10.2001					251.20	-0.43%	17 598	70
10.10.2001					252.30	+0.39%	3 028	12
9.10.2001					251.30	-0.47%	4 021	16
8.10.2001					252.50	0.00%	0	0
5.10.2001					252.50	0.00%	0	0
4.10.2001					252.50	0.00%	0	0
3.10.2001					252.50	0.00%	100 305	401
2.10.2001					252.50	0.00%	3 788	15
1.10.2001					252.50	+0.51%	24 677	106
27.9.2001					251.20	-0.43%	5 778	23
26.9.2001					252.30	0.00%	0	0
25.9.2001					252.30	-4.79%	7 569	30
24.9.2001					265.00	+4.90%	63 010	234
21.9.2001					252.60	-2.43%	3 031	12
20.9.2001					258.90	+2.41%	0	0
19.9.2001					252.80	-2.46%	9 842	39
18.9.2001					259.20	0.00%	0	0
17.9.2001					259.20	+2.24%	0	0
14.9.2001					253.50	-0.35%	0	0
13.9.2001					254.40	+1.71%	0	0
12.9.2001					250.10	+0.08%	26 463	104
11.9.2001					249.90	-3.92%	21 998	88
10.9.2001					260.10	+3.99%	0	0
7.9.2001					250.10	-3.80%	16 488	66
6.9.2001					260.00	+4.00%	0	0
5.9.2001					250.00	-3.88%	16 754	67
4.9.2001					260.10	+4.04%	0	0
3.9.2001					250.00	-0.03%	53 713	208
31.8.2001					250.10	-0.63%	24 510	98
30.8.2001					251.70	+0.72%	0	0
29.8.2001					249.90	+8.65%	30 464	123
28.8.2001					230.00	-0.64%	52 962	230
27.8.2001					231.50	+0.12%	0	0
24.8.2001					231.20	+0.21%	9 017	39
23.8.2001					230.70	+0.17%	11 294	49
22.8.2001					230.30	-3.31%	10 594	46
21.8.2001					238.20	+3.52%	0	0
20.8.2001					230.10	-0.04%	3 221	14
17.8.2001					230.20	0.00%	10 819	47
16.8.2001					230.20	+0.04%	0	0
15.8.2001					230.10	+0.48%	0	0
14.8.2001					229.00	-0.43%	5 496	24
13.8.2001					230.00	-1.75%	5 290	23
10.8.2001					234.10	0.00%	7 725	33
9.8.2001					234.10	0.00%	0	0
8.8.2001					234.10	-0.84%	37 794	161
7.8.2001					236.10	-0.37%	10 861	46
6.8.2001					237.00	-9.47%	16 353	69
3.8.2001					261.80	+10.00%	7 568	31
2.8.2001					238.00	0.00%	3 332	14
1.8.2001					238.00	-0.83%	17 188	72
31.7.2001					240.00	0.00%	0	0
30.7.2001					240.00	-0.12%	14 377	60
27.7.2001					240.30	-0.33%	14 418	60
26.7.2001					241.10	0.00%	0	0
25.7.2001					241.10	+0.20%	11 088	46
24.7.2001					240.60	-1.19%	20 932	87
23.7.2001					243.50	-2.36%	10 714	44
20.7.2001					249.40	+0.56%	101 493	412
19.7.2001					248.00	-0.80%	138 182	519
18.7.2001					250.00	-4.03%	10 750	43
17.7.2001					260.50	+3.78%	0	0
16.7.2001					251.00	-5.46%	1 757	7
13.7.2001					265.50	+0.18%	0	0
12.7.2001					265.00	+5.57%	12 190	46
11.7.2001					251.00	-5.46%	5 773	23
10.7.2001					265.50	+0.95%	0	0
9.7.2001					263.00	0.00%	0	0
4.7.2001					263.00	0.00%	0	0
3.7.2001					263.00	+5.20%	0	0
2.7.2001					250.00	-4.76%	1 750	7
29.6.2001					262.50	0.00%	0	0
28.6.2001					262.50	0.00%	0	0
27.6.2001					262.50	+5.00%	0	0
26.6.2001					250.00	+0.80%	0	0
25.6.2001					248.00	-0.80%	7 440	30
22.6.2001					250.00	-7.40%	7 000	28
21.6.2001					270.00	+2.27%	28 350	105
20.6.2001					264.00	+10.00%	0	0
19.6.2001					240.00	-4.00%	5 280	22
18.6.2001					250.00	-1.96%	20 575	78
15.6.2001					255.00	-3.77%	13 260	52
14.6.2001					265.00	-1.85%	0	0
13.6.2001					270.00	-0.36%	4 595	17
12.6.2001					271.00	+0.37%	15 718	58
11.6.2001					270.00	-0.03%	12 420	46
8.6.2001					270.10	-3.36%	21 332	79
7.6.2001					279.50	+3.48%	0	0
6.6.2001					270.10	-3.53%	27 820	103
5.6.2001					280.00	-0.92%	64 862	240
4.6.2001					282.60	+2.72%	0	0
1.6.2001					275.10	+2.80%	6 327	23
31.5.2001					267.60	-0.92%	6 422	24
30.5.2001					270.10	-3.74%	5 946	22
29.5.2001					280.60	+3.92%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›