STAVOSTROJ, AMMANN CR, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	328.00	-4.92%	0	0	325.20	+6.00%	33 170	102
20.2.1996	345.00	+1.47%	700 350	2 030	322.00	+3.00%	81 785	267
12.2.1996	313.00	+4.68%	156 500	500	302.50	+2.00%	80 213	273
15.2.1996	309.00	+4.74%	452 685	1 465	301.50	+3.00%	57 540	193
13.2.1996	298.00	-4.79%	19 370	65	300.00	+1.00%	59 584	200
16.2.1996	324.00	+4.85%	372 600	1 150	299.00	-2.00%	48 683	166
5.2.1996	301.00	+2.03%	130 935	435	294.00	+7.00%	61 766	212
22.2.1996	312.00	-4.87%	0	0	293.00	-8.00%	29 706	99
23.2.1996	297.00	-4.80%	0	0	292.50	-1.00%	48 515	163
9.2.1996	299.00	+4.91%	196 144	656	292.00	-2.00%	67 683	235
27.2.1996	275.00	-2.82%	6 875	25	290.00	+4.00%	58 995	205
30.4.2002					288.90	+7.00%	5 778	20
1.2.1996	281.00	-2.76%	126 731	451	286.00	+1.00%	58 400	201
9.9.2002					285.00	+0.52%	36 765	129
28.6.2002					284.90	+1.38%	7 410	26
6.9.2002					283.50	0.00%	0	0
5.9.2002					283.50	0.00%	0	0
4.9.2002					283.50	0.00%	0	0
3.9.2002					283.50	+2.34%	0	0
13.9.2002					283.50	0.00%	0	0
12.9.2002					283.50	0.00%	0	0
11.9.2002					283.50	0.00%	0	0
10.9.2002					283.50	-0.52%	0	0
27.8.2002					283.50	0.00%	0	0
26.8.2002					283.50	0.00%	0	0
23.8.2002					283.50	0.00%	0	0
22.8.2002					283.50	0.00%	0	0
21.8.2002					283.50	0.00%	0	0
20.8.2002					283.50	+0.53%	0	0
29.8.2002					283.50	+2.34%	0	0
19.9.2002					283.50	+2.34%	0	0
2.2.1996	295.00	+4.98%	44 545	151	283.00	-6.00%	33 254	122
4.6.2001					282.60	+2.72%	0	0
15.8.2002					282.00	0.00%	0	0
14.8.2002					282.00	0.00%	0	0
13.8.2002					282.00	+1.07%	0	0
19.8.2002					282.00	+2.91%	0	0
7.2.1996	300.00	-0.33%	66 600	222	282.00	+1.00%	29 610	105
31.7.2002					281.80	+1.00%	0	0
9.8.2002					281.70	+1.80%	0	0
29.7.2002					281.20	+4.10%	0	0
13.5.2002					281.20	+2.25%	0	0
27.6.2002					281.00	+1.55%	86 355	303
12.6.2002					281.00	+9.98%	18 740	67
31.1.1996	289.00	-4.62%	110 687	383	281.00	-4.00%	36 928	128
29.5.2001					280.60	+3.92%	0	0
19.2.1996	340.00	+4.93%	340 000	1 000	280.30	+1.00%	91 995	310
19.4.2002					280.10	0.00%	0	0
18.4.2002					280.10	+2.00%	0	0
23.4.2002					280.00	+2.71%	525 000	1 875
9.5.2002					280.00	0.00%	290 920	1 039
7.5.2002					280.00	+2.94%	127 680	456
3.5.2002					280.00	+1.08%	301 242	1 084
21.5.2002					280.00	+1.48%	232 680	831
17.5.2002					280.00	0.00%	28 000	100
16.5.2002					280.00	0.00%	52 360	187
15.5.2002					280.00	0.00%	156 800	560
14.5.2002					280.00	-0.42%	134 422	480
30.5.2002					280.00	+0.50%	174 160	622
28.5.2002					280.00	+1.04%	276 640	988
24.5.2002					280.00	+1.04%	131 040	468
10.4.2002					280.00	0.00%	568 740	2 036
9.4.2002					280.00	+9.33%	28 746	103
8.7.2002					280.00	+3.70%	70 395	247
25.11.2002					280.00	+4.28%	135 996	489
21.5.2001					280.00	+3.70%	0	0
5.6.2001					280.00	-0.92%	64 862	240
12.3.2001					280.00	0.00%	0	0
9.3.2001					280.00	+0.71%	21 689	76
6.2.1996	301.00	0.00%	62 608	208	280.00	-4.00%	3 920	14
7.6.2001					279.50	+3.48%	0	0
30.7.2002					279.00	-0.78%	0	0
15.7.2002					279.00	+4.14%	43 605	153
5.8.2002					279.00	+2.04%	0	0
12.8.2002					279.00	-0.95%	0	0
19.7.2002					278.80	0.00%	85 215	299
18.7.2002					278.80	+4.22%	49 020	172
29.5.2002					278.60	-0.50%	0	0
8.3.2001					278.00	+9.01%	0	0
6.4.2001					277.50	+2.09%	18 571	68
17.6.2002					277.20	+10.00%	33 626	123
23.5.2002					277.10	+0.72%	12 747	46
27.5.2002					277.10	-1.03%	554	2
2.5.2002					277.00	-4.11%	35 650	129
28.8.2002					277.00	-2.29%	12 188	44
2.9.2002					277.00	0.00%	277	1
30.8.2002					277.00	-2.29%	23 822	86
18.9.2002					277.00	0.00%	3 878	14
17.9.2002					277.00	0.00%	4 986	18
16.9.2002					277.00	-2.29%	3 324	12
8.8.2002					276.70	+3.74%	0	0
26.6.2002					276.70	+2.48%	25 650	90
14.2.1996	295.00	-1.00%	147 500	500	276.50	-3.00%	31 951	110
11.3.1996	286.00	+4.76%	66 638	233	276.30	+2.00%	7 736	28
20.5.2002					275.90	-1.46%	0	0
24.4.2002					275.20	-1.71%	18 989	69
22.5.2002					275.10	-1.75%	211 966	767
1.6.2001					275.10	+2.80%	6 327	23
10.5.2002					275.00	-1.78%	0	0
15.4.2002					275.00	0.00%	609 918	2 130
12.4.2002					275.00	0.00%	0	0
11.4.2002					275.00	-1.78%	0	0
26.2.1996	283.00	-4.71%	209 420	740	275.00	-7.00%	61 890	224
23.4.1996	260.00	+0.77%	22 100	85	275.00	+8.00%	16 253	59
26.4.2002					274.80	+0.10%	64 614	235
17.4.2002					274.60	+0.18%	6 316	23
25.4.2002					274.50	-0.25%	60 178	219
16.4.2002					274.10	-0.32%	32 892	120
31.5.2002					274.10	-2.10%	0	0
16.8.2002					274.00	-2.83%	12 604	46
1.8.2002					273.50	-2.94%	13 402	49
2.8.2002					273.40	-0.03%	39 644	145
23.9.2002					273.00	0.00%	0	0
20.9.2002					273.00	-3.70%	0	0
19.12.2002					272.90	0.00%	0	0
18.12.2002					272.90	0.00%	6 277	23
17.12.2002					272.90	0.00%	0	0
16.12.2002					272.90	0.00%	0	0
13.12.2002					272.90	0.00%	0	0
12.12.2002					272.90	0.00%	0	0
11.12.2002					272.90	0.00%	0	0
10.12.2002					272.90	0.00%	0	0
9.12.2002					272.90	0.00%	0	0
6.12.2002					272.90	0.00%	0	0
5.12.2002					272.90	+3.41%	0	0
22.4.2002					272.60	-2.67%	12 540	46
1.3.1996	275.00	+1.10%	27 500	100	272.30	+7.00%	3 812	14
6.5.2002					272.00	-2.85%	3 808	14
19.6.2002					272.00	+7.93%	0	0
5.4.2001					271.80	+2.18%	0	0
3.8.1995	230.00	0.00%	33 580	146	271.50	+9.00%	20 091	74
15.4.1996	261.00	-0.38%	15 660	60	271.30	-2.00%	5 336	20
14.3.1996	250.00	-3.47%	34 500	138	271.20	-1.00%	27 048	103
27.12.2002					271.20	0.00%	0	0
23.12.2002					271.20	0.00%	0	0
20.12.2002					271.20	-0.62%	8 136	30
31.12.2002					271.00	0.00%	0	0
30.12.2002					271.00	-0.07%	16 262	60
12.6.2001					271.00	+0.37%	15 718	58
11.4.1996	259.00	+0.38%	63 714	246	270.90	0.00%	19 645	73
29.3.1996	261.00	+0.38%	14 616	56	270.10	+1.00%	23 203	87
6.6.2001					270.10	-3.53%	27 820	103
8.6.2001					270.10	-3.36%	21 332	79
30.5.2001					270.10	-3.74%	5 946	22
26.7.2002					270.10	+0.85%	6 212	23
25.6.2002					270.00	+3.48%	47 310	166
4.7.2002					270.00	0.00%	43 605	153
3.7.2002					270.00	0.00%	13 680	48
2.7.2002					270.00	0.00%	36 765	129
1.7.2002					270.00	-5.22%	158 745	557
5.11.2002					270.00	+1.88%	1 671 465	5 871
29.4.2002					270.00	-1.74%	58 232	215
9.5.2001					270.00	+5.84%	0	0
26.4.2001					270.00	+4.65%	87 090	331
11.6.2001					270.00	-0.03%	12 420	46
13.6.2001					270.00	-0.36%	4 595	17
21.6.2001					270.00	+2.27%	28 350	105
18.5.2001					270.00	+4.20%	0	0
28.5.2001					270.00	0.00%	22 410	83
25.5.2001					270.00	0.00%	8 370	31
24.5.2001					270.00	0.00%	6 210	23
23.5.2001					270.00	0.00%	8 370	31
22.5.2001					270.00	-3.57%	2 700	10
16.5.2001					270.00	+4.20%	0	0
11.5.2001					270.00	+0.37%	3 780	14
5.3.2001					270.00	+0.97%	52 540	200
24.1.2001					270.00	+8.00%	6 480	24
16.1.2001					270.00	+3.84%	0	0
27.3.1996	260.00	0.00%	29 120	112	270.00	0.00%	25 650	95
26.3.1996	260.00	0.00%	33 800	130	270.00	+2.00%	43 207	160
20.3.1996	255.00	-1.92%	43 095	169	270.00	-5.00%	34 520	131
8.3.1996	273.00	+5.00%	45 591	167	270.00	-1.00%	34 830	129
6.3.1996	269.00	-0.37%	87 963	327	270.00	0.00%	33 210	123
5.3.1996	270.00	-2.52%	52 380	194	270.00	0.00%	58 320	216
4.3.1996	277.00	+0.72%	10 803	39	270.00	-1.00%	8 100	30
12.3.1996	272.00	-4.89%	0	0	270.00	-4.00%	15 149	57
5.4.1996	270.00	+2.66%	8 370	31	270.00	+2.00%	44 670	166
10.4.1996	258.00	-4.79%	50 052	194	269.10	0.00%	22 637	84
24.4.1996	259.00	-0.38%	83 657	323	269.00	-2.00%	40 350	150
10.5.2001					269.00	-0.37%	18 561	69
22.11.2002					268.50	0.00%	0	0
21.11.2002					268.50	+4.92%	0	0
18.3.1996	260.00	+1.56%	50 700	195	268.30	+4.00%	30 052	113
17.4.1996	258.00	-1.90%	67 596	262	268.10	-2.00%	21 720	84
4.5.2001					268.10	+5.13%	6 166	23
19.11.2002					268.00	+4.72%	0	0
12.7.2002					267.90	+3.23%	138 225	485
25.7.2002					267.80	0.00%	10 055	38
24.7.2002					267.80	0.00%	0	0
23.7.2002					267.80	+3.35%	31 350	110
31.5.2001					267.60	-0.92%	6 422	24
17.7.2002					267.50	+3.32%	0	0
2.3.2001					267.40	+9.99%	0	0
28.2.1996	270.00	-1.81%	26 190	97	267.20	-6.00%	14 657	54
18.4.1996	253.00	-1.93%	104 742	414	267.00	+3.00%	24 297	91
7.8.2002					266.70	+2.97%	0	0
28.2.2001					266.20	+10.00%	0	0
4.4.2001					266.00	+0.75%	6 916	26
21.6.2002					265.90	0.00%	0	0
20.6.2002					265.90	-2.24%	6 116	23
‹‹ First 60  ‹‹ First 20    Next 200 ›