STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996			0	0		+57.00%	0	0
30.9.1996	85.52	+4.99%	12 229	143		+29.97%	0	0
19.8.1996			0	0		+25.00%	0	0
16.6.1997	31.60	0.00%	0	0		+24.29%	0
25.9.1996	73.89	+4.98%	0	0		+20.89%	0	0
17.2.1995						+20.00%	0	0
13.5.1998					0.00	+19.17%	0	0
27.9.1996	81.45	+4.98%	0	0		+19.04%	0	0
8.10.1996	114.56	+4.99%	9 050	79		+17.76%	0	0
8.3.2000					155.30	+17.03%	3 572	23
31.7.1995	230.00	0.00%	24 840	108		+17.00%	0	0
9.5.1995	165.90	+500.00%	0	0		+16.00%	0	0
30.1.1996	303.00	+4.84%	157 863	521		+15.00%	0	0
22.1.1996	241.00	+4.78%	32 776	136		+14.00%	0	0
25.1.2000					135.50	+12.35%	10 017	74
23.9.1999					54.00	+11.80%	756	14
15.7.1998					55.00	+11.69%	1 100	20
25.10.1995	235.00	+2.62%	58 750	250		+11.00%	0	0
28.9.1999					59.50	+10.18%	1 369	23
29.7.1999					60.50	+10.00%	0	0
9.12.1999					77.00	+10.00%	5 390	70
17.11.1999					82.50	+10.00%	14 814	189
8.10.1999					66.00	+10.00%	0	0
25.5.2000					170.50	+10.00%	332 958	1 960
22.4.1999					55.00	+10.00%	0	0
17.6.2002					277.20	+10.00%	33 626	123
3.8.2001					261.80	+10.00%	7 568	31
20.6.2001					264.00	+10.00%	0	0
28.2.2001					266.20	+10.00%	0	0
27.2.2001					242.00	+10.00%	5 082	21
26.9.1995	208.00	-4.58%	34 320	165	200.50	+10.00%	13 434	67
13.9.1995	220.00	+4.76%	0	0	220.00	+10.00%	6 600	30
17.7.1995	260.00	-4.76%	0	0	243.00	+10.00%	972	4
10.7.1995	237.00	0.00%	0	0		+10.00%	0	0
2.8.1995	230.00	0.00%	27 600	120	249.00	+10.00%	2 739	11
11.5.1995	182.89	+499.00%	34 566	189		+10.00%	0	0
26.4.1995	122.10	+303.00%	14 042	115		+10.00%	0	0
25.4.1995	118.50	+304.00%	7 110	60		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
28.4.1995	130.00	+244.00%	33 800	260		+10.00%	0	0
13.2.1995	128.82	+499.00%	15 458	120		+10.00%	0	0
11.1.1996	250.00	+2.88%	137 500	550	249.00	+10.00%	9 213	37
25.7.1996			0	0		+10.00%	0	0
29.7.1996			0	0		+10.00%	0	0
2.8.1996			0	0	69.00	+10.00%	1 656	24
9.9.1996			0	0		+10.00%	0	0
2.3.2001					267.40	+9.99%	0	0
3.5.2000					145.30	+9.99%	1 453	10
16.3.2000					160.70	+9.99%	23 088	145
21.4.2000					146.50	+9.98%	13 724	94
11.4.2000					156.40	+9.98%	1 251	8
22.5.2000					159.70	+9.98%	6 969	46
29.10.1999					60.60	+9.98%	0	0
27.10.1999					55.10	+9.98%	0	0
18.1.2000					95.80	+9.98%	79 227	827
12.6.2002					281.00	+9.98%	18 740	67
17.1.2000					87.10	+9.97%	0	0
20.1.2000					115.80	+9.97%	16 907	146
2.11.1999					72.90	+9.95%	2 187	30
21.1.2000					127.30	+9.93%	33 449	268
5.1.2000					66.50	+9.91%	0	0
19.1.2000					105.30	+9.91%	10 530	100
5.10.1999					59.90	+9.90%	1 438	24
27.4.2000					145.30	+9.90%	0	0
15.11.1999					70.00	+9.89%	70	1
4.4.2002					259.80	+9.89%	0	0
30.3.2000					159.00	+9.88%	43 884	276
28.8.2000					185.00	+9.85%	2 775	15
12.11.1997					79.00	+9.84%	33 970	430
26.1.2000					148.80	+9.81%	89 824	613
30.3.1999					55.00	+9.78%	1 265	23
23.11.1999					79.00	+9.72%	9 953	134
13.4.2000					155.90	+9.71%	14 493	95
3.10.1996	98.98	+4.99%	0	0		+9.71%	0	0
24.9.1999					59.20	+9.62%	5 446	92
23.3.1999					49.00	+9.61%	0	0
10.12.1998					57.00	+9.61%	285	5
5.11.1997					82.00	+9.61%	12 464	152
6.1.1997	68.10	-4.99%	6 810	100		+9.58%	0
7.1.2000					73.40	+9.55%	2 936	40
26.10.2000					203.00	+9.55%	28 014	138
27.5.1998					0.00	+9.52%	0	0
3.11.1997					73.00	+9.49%	7 300	100
10.8.1998					57.00	+9.42%	6 374	112
1.11.1999					66.30	+9.40%	3 050	46
14.11.1997					92.90	+9.38%	23 968	258
12.11.1996	71.52	-4.99%	0	0	74.00	+9.38%	4 588	62
9.4.2002					280.00	+9.33%	28 746	103
27.3.1997	52.25	-5.00%	0	0	54.00	+9.31%	4 158	77
30.11.1999					80.00	+9.28%	15 872	208
22.10.1997					53.00	+9.27%	2 650	50
10.1.2000					80.20	+9.26%	76 110	949
17.2.2000					166.50	+9.25%	56 552	371
7.10.1997					59.00	+9.25%	9 440	160
8.12.1997					59.00	+9.25%	5 959	101
13.10.1997					60.00	+9.21%	3 600	60
9.12.1996	72.74	-4.98%	16 730	230	77.00	+9.21%	9 240	120
28.1.1999					51.00	+9.20%	1 173	23
14.11.1996	78.75	+5.00%	0	0	78.00	+9.15%	2 340	30
9.2.2000					142.30	+9.12%	21 314	151
4.12.1998					48.00	+9.09%	864	18
2.4.1999					60.00	+9.09%	0	0
20.12.1996	87.98	-4.99%	0	0	84.00	+9.09%	4 956	59
15.5.1997	36.78	-4.98%	2 575	70	36.00	+9.09%	4 284	119
8.3.2001					278.00	+9.01%	0	0
29.7.1997	48.61	+4.98%	0	0		+9.00%	0
27.8.1996			0	0	79.00	+9.00%	5 451	69
1.8.1996			0	0		+9.00%	0	0
3.7.1996	155.00	+0.64%	15 500	100	141.00	+9.00%	5 922	42
3.6.1996	170.27	+4.99%	49 719	292	163.10	+9.00%	19 572	120
20.5.1996	172.00	+1.17%	11 352	66	165.50	+9.00%	331	2
27.4.1995	126.90	+393.00%	24 365	192		+9.00%	0	0
18.4.1995	110.11	-499.00%	30 060	273		+9.00%	0	0
3.8.1995	230.00	0.00%	33 580	146	271.50	+9.00%	20 091	74
5.12.1995	242.00	+4.76%	244 662	1 011	228.00	+9.00%	1 596	7
6.3.1997	63.00	0.00%	0	0		+8.97%	0
10.12.1999					83.90	+8.96%	0	0
14.8.1998					51.00	+8.92%	7 041	139
3.1.2002					220.00	+8.85%	0	0
29.10.1997					64.00	+8.84%	19 200	300
10.2.1997	65.00	-4.41%	4 225	65		+8.84%	0
10.7.1997	38.58	0.00%	0	0		+8.82%	0
3.6.1998					53.00	+8.82%	6 095	115
5.1.2001					224.20	+8.78%	0	0
17.6.1998					0.00	+8.75%	0	0
15.5.1998					50.00	+8.69%	6 900	138
28.5.1998					50.00	+8.69%	2 300	46
12.5.2000					150.00	+8.69%	12 221	82
15.1.2002					251.20	+8.69%	262 002	1 043
29.8.2001					249.90	+8.65%	30 464	123
14.9.1998					49.00	+8.57%	3 430	70
27.4.1998					0.00	+8.57%	0	0
4.11.1998					44.00	+8.48%	10 120	230
7.3.1997	60.00	-4.76%	5 700	95	64.00	+8.47%	3 200	50
10.3.2000					170.40	+8.39%	24 282	148
3.12.1998					44.00	+8.37%	132	3
6.8.1998					48.00	+8.35%	912	19
7.8.1998					0.00	+8.33%	0	0
8.12.1998					52.00	+8.33%	260	5
1.3.1999					65.00	+8.33%	52 453	843
23.4.1997	50.00	+2.10%	7 500	150	52.00	+8.33%	2 912	56
16.5.1997	36.78	0.00%	0	0	39.00	+8.33%	10 101	259
16.12.1997					56.00	+8.31%	12 880	230
27.1.2000					161.10	+8.26%	27 924	179
22.9.1998					53.00	+8.25%	1 219	23
29.8.1997	57.13	0.00%	0	0	58.00	+8.20%	1 740	30
3.7.1997	35.00	-4.05%	1 610	46	33.00	+8.19%	7 293	221
4.6.1998					58.00	+8.11%	6 590	115
8.8.1997	48.61	0.00%	0	0	47.00	+8.07%	3 008	64
6.6.2002					262.70	+8.06%	0	0
24.4.1998					0.00	+8.02%	0	0
10.10.1996	126.29	+4.99%	0	0	128.00	+8.00%	19 944	158
14.5.1996	178.50	0.00%	103 173	578	175.00	+8.00%	2 800	16
23.4.1996	260.00	+0.77%	22 100	85	275.00	+8.00%	16 253	59
26.7.1996			0	0		+8.00%	0	0
10.1.1996	243.00	+4.74%	106 920	440		+8.00%	0	0
7.12.1995	241.00	+4.78%	121 946	506	235.00	+8.00%	16 215	69
31.10.1995	218.00	-4.80%	37 714	173	224.50	+8.00%	2 245	10
13.10.1995	228.00	-5.00%	41 040	180	228.00	+8.00%	30 637	129
6.10.1995	235.00	+4.44%	85 070	362	217.50	+8.00%	4 568	21
24.1.2001					270.00	+8.00%	6 480	24
11.2.2000					150.00	+7.99%	0	0
19.6.2002					272.00	+7.93%	0	0
25.2.1997	58.85	0.00%	0	0	59.00	+7.93%	13 688	232
27.10.1997					59.00	+7.88%	3 117	53
17.5.2000					145.10	+7.88%	0	0
21.8.2000					175.00	+7.82%	260 720	1 490
19.6.1998					60.00	+7.81%	13 974	216
31.8.1998					51.60	+7.74%	7 121	138
26.5.1998					42.00	+7.69%	966	23
11.3.1999					56.00	+7.69%	6 440	115
28.3.2000					160.20	+7.66%	16 035	100
23.6.1998					73.00	+7.62%	55 601	771
29.12.1999					65.00	+7.61%	134 932	2 345
13.11.1997					86.00	+7.50%	25 564	301
21.4.1997	46.64	+4.99%	0	0	50.00	+7.50%	12 512	253
10.7.1998					0.00	+7.39%	0	0
12.1.2001					249.10	+7.37%	23 779	95
16.11.1999					75.00	+7.14%	8 625	115
7.6.2000					150.00	+7.14%	6 900	46
12.10.1999					72.10	+7.13%	3 461	48
7.8.1997	48.61	0.00%	0	0		+7.11%	0
23.10.1997					58.00	+7.00%	11 910	210
24.10.1996	95.00	-0.60%	11 210	118	0.00	+7.00%	0	0
29.8.1996			0	0		+7.00%	0	0
18.12.1995					220.80	+7.00%	11 261	51
5.2.1996	301.00	+2.03%	130 935	435	294.00	+7.00%	61 766	212
1.3.1996	275.00	+1.10%	27 500	100	272.30	+7.00%	3 812	14
7.5.1996	174.05	-4.99%	36 028	207	184.10	+7.00%	50 996	277
3.10.1995	210.00	0.00%	0	0	230.00	+7.00%	83 064	369
15.9.1995	230.00	0.00%	69 000	300	220.00	+7.00%	18 700	85
30.11.1995	211.00	+4.45%	8 229	39	210.00	+7.00%	9 660	46
24.7.1995	247.00	-5.00%	0	0	231.00	+7.00%	4 389	19
29.5.1995	225.00	-259.00%	112 500	500	220.00	+7.00%	38 580	172
12.5.1995	192.03	+499.00%	60 489	315	184.50	+7.00%	1 845	10
30.4.2002					288.90	+7.00%	5 778	20
3.11.1999					78.00	+6.99%	13 740	175
8.2.1999					60.00	+6.95%	2 100	35
20.4.1998					34.00	+6.91%	2 040	60
14.4.1997	54.46	+4.99%	436	8	51.10	+6.90%	3 117	61
‹‹ First 60  ‹‹ First 20    Next 200 ›