STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2002 | 157.50 | +6.34% | 158 | 1 | ||||||||||
| 26.8.1997 | 61.00 | 0.00% | 61 | 1 | ||||||||||
| 25.4.1997 | 71.76 | -4.99% | 4 306 | 60 | 137.00 | 0.00% | 137 | 1 | ||||||
| 24.1.1997 | 205.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 230 | 1 | ||||||
| 17.1.1997 | 205.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
| 13.1.1997 | 205.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| 10.1.1997 | 205.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 300 | 1 | ||||||
| 8.1.1997 | 205.00 | 0.00% | 0 | 0 | 333.00 | -9.75% | 333 | 1 | ||||||
| 7.1.1997 | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
| 8.11.1996 | 394.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| 11.4.2001 | 17.10 | 0.00% | 34 | 2 | ||||||||||
| 24.9.1996 | 202.00 | 0.00% | 0 | 0 | 182.10 | +0.05% | 364 | 2 | ||||||
| 20.9.1996 | 202.00 | 0.00% | 0 | 0 | 182.10 | +3.00% | 364 | 2 | ||||||
| 9.6.1995 | 105.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 254 | 2 | ||||||
| 29.9.2000 | 355.20 | +2.95% | 1 066 | 3 | ||||||||||
| 14.2.1996 | 102.30 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
| 5.5.1997 | 78.90 | +4.99% | 0 | 0 | 156.00 | +1.96% | 624 | 4 | ||||||
| 30.10.1996 | 298.00 | 0.00% | 0 | 0 | 362.50 | +5.90% | 1 450 | 4 | ||||||
| 13.12.2001 | 59.00 | 0.00% | 354 | 6 | ||||||||||
| 25.1.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
| ||||||||||||||
