STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2001					15.70	0.00%	0	0
15.5.2001					15.70	0.00%	0	0
14.5.2001					15.70	0.00%	0	0
11.5.2001					15.70	0.00%	0	0
10.5.2001					15.70	0.00%	0	0
9.5.2001					15.70	0.00%	0	0
7.5.2001					15.70	0.00%	0	0
4.5.2001					15.70	0.00%	0	0
3.5.2001					15.70	+0.64%	0	0
30.3.2001					15.70	0.00%	0	0
29.3.2001					15.70	0.00%	0	0
28.3.2001					15.70	0.00%	0	0
27.3.2001					15.70	0.00%	0	0
26.3.2001					15.70	0.00%	0	0
23.3.2001					15.70	0.00%	0	0
22.3.2001					15.70	0.00%	0	0
21.3.2001					15.70	0.00%	0	0
20.3.2001					15.70	0.00%	0	0
19.3.2001					15.70	-8.18%	0	0
5.1.2001					15.90	-9.65%	0	0
30.4.2001					17.10	0.00%	0	0
27.4.2001					17.10	0.00%	0	0
26.4.2001					17.10	0.00%	0	0
25.4.2001					17.10	0.00%	0	0
24.4.2001					17.10	0.00%	0	0
23.4.2001					17.10	0.00%	0	0
20.4.2001					17.10	0.00%	0	0
19.4.2001					17.10	0.00%	0	0
18.4.2001					17.10	0.00%	0	0
17.4.2001					17.10	0.00%	0	0
13.4.2001					17.10	0.00%	0	0
12.4.2001					17.10	0.00%	0	0
11.4.2001					17.10	0.00%	34	2
10.4.2001					17.10	+9.61%	0	0
16.3.2001					17.10	0.00%	0	0
15.3.2001					17.10	0.00%	0	0
14.3.2001					17.10	0.00%	0	0
13.3.2001					17.10	0.00%	0	0
12.3.2001					17.10	+9.61%	0	0
6.4.2001					17.10	0.00%	0	0
5.4.2001					17.10	0.00%	0	0
4.4.2001					17.10	+9.61%	0	0
1.6.2001					17.20	+9.55%	0	0
18.6.2001					17.50	0.00%	0	0
15.6.2001					17.50	0.00%	0	0
14.6.2001					17.50	0.00%	0	0
13.6.2001					17.50	0.00%	0	0
12.6.2001					17.50	0.00%	0	0
11.6.2001					17.50	0.00%	0	0
8.6.2001					17.50	0.00%	0	0
7.6.2001					17.50	0.00%	0	0
6.6.2001					17.50	0.00%	0	0
5.6.2001					17.50	0.00%	0	0
4.6.2001					17.50	+1.74%	0	0
4.1.2001					17.60	-9.74%	0	0
19.6.2001					19.20	+9.71%	0	0
3.1.2001					19.50	-9.72%	0	0
20.6.2001					21.10	+9.89%	0	0
2.1.2001					21.60	-9.62%	0	0
21.6.2001					23.20	+9.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›