STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	116.00	+2.65%	1 740	15		+5.00%	0	0
25.7.1995	118.00	+1.72%	1 770	15		0.00%	0	0
11.8.1994	200.00	0.00%	3 000	15
1.8.1996	120.00	+1.69%	1 800	15	124.30	-5.00%	9 944	80
7.1.1997	205.00	0.00%	3 075	15	369.00	-10.00%	369	1
24.4.1995	115.00	0.00%	1 725	15		0.00%	0	0
21.10.1996	298.00	+9.96%	4 172	14	0.00	+5.63%	0	0
2.5.1996	113.00	+0.89%	1 582	14		0.00%	0	0
11.9.1995	114.00	-4.20%	1 596	14		0.00%	0	0
6.6.1995	105.00	0.00%	1 470	14		0.00%	0	0
2.6.1995	105.00	+3.96%	1 470	14		0.00%	0	0
7.12.1995	101.00	+2.95%	1 414	14		0.00%	0	0
22.6.1995	113.00	0.00%	1 356	12		0.00%	0	0
24.11.1994	110.00	+259.00%	1 320	12
23.3.1995	114.00	-500.00%	1 254	11
27.6.1996	122.00	-9.09%	1 220	10	130.00	+4.00%	5 032	40
11.10.1994	113.61	-499.00%	1 136	10
22.2.1994	116.43	0.00%	1 164	10
4.11.1993	120.00	-400.00%	1 200	10
29.4.1996	112.00	+1.81%	1 008	9		0.00%	0	0
4.3.1996	101.00	-4.71%	909	9		-2.00%	0	0
26.2.1996	104.00	+4.00%	832	8		+4.00%	0	0
19.7.1995	116.00	+2.65%	928	8		-23.00%	0	0
6.11.1995	120.00	+2.56%	960	8		0.00%	0	0
11.12.1995	100.00	-0.99%	700	7		0.00%	0	0
14.8.1995	116.00	+3.47%	812	7		0.00%	0	0
10.5.1995	110.00	0.00%	770	7		+5.00%	0	0
9.8.1994	200.00	+883.00%	1 400	7
14.3.1996	103.00	+0.98%	721	7		-9.00%	0	0
23.5.1996	111.00	-0.89%	777	7	105.00	+9.00%	1 575	15
18.11.1996	500.00	+5.04%	3 500	7		0.00%	0
21.5.1997	91.32	+4.98%	639	7		-9.61%	0
26.9.1996	205.00	+1.48%	1 435	7		+6.37%	0	0
18.2.1997	200.00	0.00%	1 400	7		0.00%	0
17.2.1997	200.00	-2.43%	1 400	7		0.00%	0
2.11.1994	120.00	+111.00%	840	7
17.3.1995	112.31	+499.00%	786	7
1.2.1996	93.00	-7.00%	558	6		-7.00%	0	0
22.3.1995	120.00	+176.00%	720	6
28.9.1995	116.00	+1.75%	696	6		0.00%	0	0
14.4.1995	115.00	0.00%	115	1		0.00%	0	0
13.4.1995	115.00	+87.00%	115	1		0.00%	0	0
18.5.1995	101.00	-334.00%	101	1		-3.00%	0	0
27.1.1995	126.00	-104.00%	126	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
18.8.1994	145.80	-1 000.00%	0	0
16.8.1994	162.00	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	181.50	+1 000.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
30.8.1994	157.19	+1 000.00%	0	0
29.8.1994	142.90	+999.00%	0	0
25.8.1994	129.91	+1 000.00%	0	0
23.8.1994	118.10	-999.00%	0	0
2.11.1993			0	0
26.10.1993	125.00	-5 000.00%	0	0
19.10.1993	250.00	0.00%	0	0
12.10.1993			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›