STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2000					79.90	+9.90%	0	0
4.9.2000					96.50	+9.90%	0	0
20.6.2001					21.10	+9.89%	0	0
27.11.2001					61.10	+9.89%	0	0
26.11.2001					55.60	+9.88%	0	0
1.9.2000					87.80	+9.88%	0	0
4.4.2002					524.00	+9.85%	0	0
8.3.2001					14.50	+9.84%	0	0
7.11.1997						+9.83%	0
4.11.1996	359.00	+9.78%	0	0	480.00	+9.83%	6 720	14
16.11.2001					32.40	+9.83%	0	0
25.6.2001					28.00	+9.80%	0	0
20.11.2001					38.10	+9.79%	0	0
1.11.1996	327.00	0.00%	0	0		+9.79%	0
31.10.1996	327.00	+9.73%	0	0	0.00	+9.79%	0	0
10.10.1996	225.00	+9.75%	0	0		+9.79%	0	0
22.11.2001					46.00	+9.78%	0	0
2.5.1997	75.15	+4.98%	0	0		+9.76%	0
27.6.2001					33.80	+9.74%	0	0
19.6.2001					19.20	+9.71%	0	0
9.10.1996	205.00	0.00%	0	0		+9.65%	0	0
10.4.2001					17.10	+9.61%	0	0
4.4.2001					17.10	+9.61%	0	0
12.3.2001					17.10	+9.61%	0	0
12.12.1997						+9.58%	0
6.3.2001					12.60	+9.56%	0	0
1.6.2001					17.20	+9.55%	0	0
28.4.1997	68.18	-4.98%	3 341	49	150.00	+9.48%	9 000	60
12.8.1996	120.60	0.00%	0	0		+9.00%	0	0
7.6.1996	121.00	0.00%	0	0		+9.00%	0	0
23.5.1996	111.00	-0.89%	777	7	105.00	+9.00%	1 575	15
8.3.1996	101.00	0.00%	0	0		+9.00%	0	0
7.3.1996	101.00	0.00%	0	0		+9.00%	0	0
5.3.1996	101.00	0.00%	0	0	118.00	+9.00%	7 670	65
11.1.1996	100.00	0.00%	0	0		+9.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995						+9.00%	0	0
15.12.1995	100.00	0.00%	0	0		+9.00%	0	0
31.1.1996	100.00	0.00%	0	0	150.00	+9.00%	6 900	46
5.10.1995	116.00	0.00%	0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
24.11.1997						+8.95%	0
18.8.1997						+8.92%	0
27.9.1996	205.00	0.00%	0	0		+8.81%	0	0
5.6.1996	121.00	0.00%	0	0		+8.00%	0	0
11.7.1996	118.00	0.00%	0	0		+8.00%	0	0
20.6.1996	134.20	+0.82%	6 576	49	132.00	+8.00%	13 728	104
19.6.1996	133.10	0.00%	0	0	122.00	+8.00%	1 708	14
9.11.1995	109.00	-9.16%	15 369	141		+8.00%	0	0
8.11.1995	120.00	0.00%	0	0		+8.00%	0	0
21.2.1996	100.00	0.00%	0	0		+8.00%	0	0
17.5.1995			0	0		+8.00%	0	0
29.5.1995			0	0	124.00	+8.00%	11 613	87
13.10.2000					800.00	+7.86%	0	0
26.2.1997	200.00	0.00%	0	0		+7.84%	0
9.3.2001					15.60	+7.58%	0	0
6.11.1996	359.00	0.00%	0	0		+7.29%	0
19.11.2001					34.70	+7.09%	0	0
28.11.1995	98.10	0.00%	0	0		+7.00%	0	0
21.11.1995	109.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›