STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
20.11.1996	500.00	0.00%	0	0		+5.00%	0
19.11.1996	500.00	0.00%	0	0		0.00%	0
18.11.1996	500.00	+5.04%	3 500	7		0.00%	0
15.11.1996	476.00	0.00%	0	0	450.00	-6.25%	5 400	12
14.11.1996	476.00	+9.93%	0	0	480.00	+6.66%	14 400	30
22.11.1996	470.00	0.00%	0	0		-2.39%	0
21.11.1996	470.00	-6.00%	32 900	70	438.00	-7.30%	10 512	24
13.11.1996	433.00	0.00%	0	0	450.00	-9.61%	6 300	14
12.11.1996	433.00	0.00%	0	0	500.00	-0.43%	17 425	35
11.11.1996	433.00	+9.89%	16 021	37	500.00	-9.09%	5 000	10
27.11.1996	423.00	0.00%	0	0		-6.20%	0
26.11.1996	423.00	0.00%	0	0		-3.31%	0
25.11.1996	423.00	-10.00%	47 376	112		-2.63%	0
8.11.1996	394.00	0.00%	0	0	550.00	+10.00%	550	1
7.11.1996	394.00	+9.74%	0	0	500.00	0.00%	3 500	7
29.11.1996	381.00	0.00%	0	0		+0.16%	0
28.11.1996	381.00	-9.92%	0	0		+0.49%	0
6.11.1996	359.00	0.00%	0	0		+7.29%	0
5.11.1996	359.00	0.00%	0	0	466.00	-2.91%	32 620	70
4.11.1996	359.00	+9.78%	0	0	480.00	+9.83%	6 720	14
4.12.1996	343.00	0.00%	0	0		0.00%	0
3.12.1996	343.00	0.00%	0	0		0.00%	0
2.12.1996	343.00	-9.97%	0	0		0.00%	0
1.11.1996	327.00	0.00%	0	0		+9.79%	0
31.10.1996	327.00	+9.73%	0	0	0.00	+9.79%	0	0
6.12.1996	309.00	0.00%	0	0		0.00%	0
5.12.1996	309.00	-9.91%	0	0		0.00%	0
30.10.1996	298.00	0.00%	0	0	362.50	+5.90%	1 450	4
29.10.1996	298.00	0.00%	0	0	0.00	+10.23%	0	0
25.10.1996	298.00	0.00%	0	0	310.50	-6.68%	2 174	7
24.10.1996	298.00	0.00%	0	0	0.00	+3.78%	0	0
23.10.1996	298.00	0.00%	0	0	0.00	+1.74%	0	0
22.10.1996	298.00	0.00%	0	0	0.00	+1.81%	0	0
21.10.1996	298.00	+9.96%	4 172	14	0.00	+5.63%	0	0
11.12.1996	279.00	0.00%	0	0		0.00%	0
10.12.1996	279.00	0.00%	0	0		0.00%	0
9.12.1996	279.00	-9.70%	0	0		0.00%	0
18.10.1996	271.00	0.00%	0	0		+5.20%	0	0
17.10.1996	271.00	+9.71%	0	0	278.50	-4.94%	7 798	28
13.12.1996	252.00	0.00%	0	0		0.00%	0
12.12.1996	252.00	-9.67%	0	0		0.00%	0
19.10.1993	250.00	0.00%	0	0
16.10.1996	247.00	0.00%	0	0		+3.90%	0	0
15.10.1996	247.00	0.00%	0	0	282.00	-0.03%	2 256	8
14.10.1996	247.00	+9.77%	0	0		+3.61%	0	0
18.12.1996	227.00	0.00%	0	0		0.00%	0
17.12.1996	227.00	0.00%	0	0		0.00%	0
16.12.1996	227.00	-9.92%	0	0		0.00%	0
11.10.1996	225.00	0.00%	0	0	269.00	+1.21%	4 084	15
10.10.1996	225.00	+9.75%	0	0		+9.79%	0	0
14.2.1997	205.00	0.00%	0	0			0	0
13.2.1997	205.00	0.00%	0	0		0.00%	0
12.2.1997	205.00	0.00%	0	0		0.00%	0
11.2.1997	205.00	0.00%	0	0		0.00%	0
10.2.1997	205.00	0.00%	0	0		0.00%	0
7.2.1997	205.00	0.00%	0	0		0.00%	0
6.2.1997	205.00	0.00%	0	0		0.00%	0
5.2.1997	205.00	0.00%	0	0		0.00%	0
4.2.1997	205.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›