STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2001					11.50	0.00%	0	0
2.3.2001					11.50	0.00%	0	0
1.3.2001					11.50	-9.44%	0	0
6.3.2001					12.60	+9.56%	0	0
28.2.2001					12.70	0.00%	0	0
27.2.2001					12.70	0.00%	0	0
26.2.2001					12.70	0.00%	0	0
23.2.2001					12.70	0.00%	0	0
22.2.2001					12.70	0.00%	0	0
21.2.2001					12.70	-5.22%	0	0
7.3.2001					13.20	+4.76%	0	0
20.2.2001					13.40	0.00%	0	0
19.2.2001					13.40	0.00%	0	0
16.2.2001					13.40	0.00%	0	0
15.2.2001					13.40	0.00%	0	0
14.2.2001					13.40	0.00%	0	0
13.2.2001					13.40	0.00%	0	0
12.2.2001					13.40	-4.28%	0	0
9.2.2001					14.00	0.00%	0	0
8.2.2001					14.00	0.00%	0	0
7.2.2001					14.00	0.00%	0	0
6.2.2001					14.00	-3.44%	0	0
8.1.2001					14.40	-9.43%	1 008	70
8.3.2001					14.50	+9.84%	0	0
5.2.2001					14.50	0.00%	0	0
2.2.2001					14.50	0.00%	0	0
1.2.2001					14.50	0.00%	0	0
31.1.2001					14.50	0.00%	0	0
30.1.2001					14.50	0.00%	0	0
29.1.2001					14.50	0.00%	0	0
26.1.2001					14.50	0.00%	0	0
25.1.2001					14.50	0.00%	0	0
24.1.2001					14.50	0.00%	0	0
23.1.2001					14.50	0.00%	0	0
22.1.2001					14.50	0.00%	0	0
19.1.2001					14.50	0.00%	0	0
18.1.2001					14.50	0.00%	0	0
17.1.2001					14.50	0.00%	0	0
16.1.2001					14.50	0.00%	0	0
15.1.2001					14.50	0.00%	0	0
12.1.2001					14.50	0.00%	0	0
11.1.2001					14.50	0.00%	0	0
10.1.2001					14.50	0.00%	0	0
9.1.2001					14.50	+0.69%	0	0
2.5.2001					15.60	-8.77%	0	0
9.4.2001					15.60	-8.77%	0	0
3.4.2001					15.60	0.00%	0	0
2.4.2001					15.60	-0.63%	0	0
9.3.2001					15.60	+7.58%	0	0
31.5.2001					15.70	0.00%	0	0
30.5.2001					15.70	0.00%	0	0
29.5.2001					15.70	0.00%	0	0
28.5.2001					15.70	0.00%	0	0
25.5.2001					15.70	0.00%	0	0
24.5.2001					15.70	0.00%	0	0
23.5.2001					15.70	0.00%	0	0
22.5.2001					15.70	0.00%	0	0
21.5.2001					15.70	0.00%	0	0
18.5.2001					15.70	0.00%	0	0
17.5.2001					15.70	0.00%	0	0
‹‹ First 20    Next 60 ›