STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2000					800.00	0.00%	0	0
7.11.2000					800.00	0.00%	0	0
6.11.2000					800.00	0.00%	0	0
3.11.2000					800.00	0.00%	0	0
2.11.2000					800.00	0.00%	0	0
1.11.2000					800.00	0.00%	0	0
31.10.2000					800.00	0.00%	0	0
30.10.2000					800.00	0.00%	0	0
27.10.2000					800.00	0.00%	0	0
26.10.2000					800.00	0.00%	0	0
25.10.2000					800.00	0.00%	0	0
24.10.2000					800.00	0.00%	0	0
23.10.2000					800.00	0.00%	0	0
20.10.2000					800.00	0.00%	0	0
19.10.2000					800.00	0.00%	416 330	527
18.10.2000					800.00	0.00%	415 540	526
17.10.2000					800.00	0.00%	0	0
16.10.2000					800.00	0.00%	487 500	650
13.10.2000					800.00	+7.86%	0	0
12.10.2000					741.70	+9.99%	0	0
9.11.2000					720.00	-10.00%	0	0
10.11.2000					684.00	-5.00%	0	0
11.10.2000					674.30	+10.00%	0	0
13.11.2000					615.60	-10.00%	0	0
10.10.2000					613.00	+9.99%	0	0
10.4.2002					610.00	+0.82%	0	0
11.4.2002					610.00	0.00%	0	0
12.4.2002					610.00	0.00%	0	0
15.4.2002					610.00	0.00%	0	0
16.4.2002					610.00	0.00%	0	0
17.4.2002					610.00	0.00%	0	0
18.4.2002					610.00	0.00%	0	0
9.4.2002					605.00	+5.03%	0	0
8.4.2002					576.00	+9.92%	0	0
9.10.2000					557.30	+9.98%	0	0
14.11.2000					554.10	-9.99%	0	0
8.11.1996	394.00	0.00%	0	0	550.00	+10.00%	550	1
4.4.2002					524.00	+9.85%	0	0
5.4.2002					524.00	0.00%	0	0
6.10.2000					506.70	+9.98%	0	0
12.11.1996	433.00	0.00%	0	0	500.00	-0.43%	17 425	35
11.11.1996	433.00	+9.89%	16 021	37	500.00	-9.09%	5 000	10
7.11.1996	394.00	+9.74%	0	0	500.00	0.00%	3 500	7
15.11.2000					498.70	-9.99%	0	0
14.11.1996	476.00	+9.93%	0	0	480.00	+6.66%	14 400	30
4.11.1996	359.00	+9.78%	0	0	480.00	+9.83%	6 720	14
3.4.2002					477.00	+9.95%	0	0
5.11.1996	359.00	0.00%	0	0	466.00	-2.91%	32 620	70
5.10.2000					460.70	+9.97%	0	0
15.11.1996	476.00	0.00%	0	0	450.00	-6.25%	5 400	12
13.11.1996	433.00	0.00%	0	0	450.00	-9.61%	6 300	14
16.11.2000					448.90	-9.98%	0	0
21.11.1996	470.00	-6.00%	32 900	70	438.00	-7.30%	10 512	24
25.3.2002					433.80	+9.98%	0	0
26.3.2002					433.80	0.00%	0	0
27.3.2002					433.80	0.00%	0	0
28.3.2002					433.80	0.00%	0	0
29.3.2002					433.80	0.00%	0	0
2.4.2002					433.80	0.00%	0	0
4.10.2000					418.90	+9.97%	0	0
‹‹ First 20    Next 60 ›